Skip to main content

Jack Henry & Assoc (NQ: JKHY )

166.28 +2.14 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 164.92 167.63 164.76 166.28 331,294 +2.14(+1.30%)
Jul 11, 2024 162.11 164.20 161.48 164.14 332,663 +3.27(+2.03%)
Jul 10, 2024 162.91 162.91 158.62 160.87 412,245 -2.01(-1.23%)
Jul 09, 2024 164.34 164.71 162.73 162.88 395,092 -1.46(-0.89%)
Jul 08, 2024 163.29 164.99 162.82 164.34 380,840 +1.28(+0.78%)
Jul 05, 2024 163.65 163.83 162.48 163.06 324,540 -0.59(-0.36%)
Jul 03, 2024 163.39 164.41 162.31 163.65 272,236 -0.11(-0.07%)
Jul 02, 2024 163.97 165.24 163.31 163.76 473,734 +0.27(+0.17%)
Jul 01, 2024 166.64 167.02 162.44 163.49 450,160 -2.53(-1.52%)
Jun 28, 2024 167.02 168.69 165.00 166.02 1,184,918 -0.70(-0.42%)
Jun 27, 2024 167.08 168.19 166.04 166.72 390,837 -0.39(-0.23%)
Jun 26, 2024 165.87 167.43 165.16 167.11 670,302 +0.75(+0.45%)
Jun 25, 2024 166.69 167.05 164.55 166.36 539,156 -0.07(-0.04%)
Jun 24, 2024 166.34 168.41 165.85 166.43 402,201 -0.31(-0.19%)
Jun 21, 2024 166.38 167.34 165.15 166.74 688,435 +0.86(+0.52%)
Jun 20, 2024 162.00 166.59 161.86 165.88 519,661 +3.67(+2.26%)
Jun 18, 2024 165.18 165.76 162.01 162.21 525,637 -2.83(-1.71%)
Jun 17, 2024 161.00 165.60 160.04 165.04 578,973 +3.47(+2.15%)
Jun 14, 2024 158.03 161.66 157.92 161.57 580,031 +3.02(+1.90%)
Jun 13, 2024 159.58 159.82 157.00 158.55 793,583 -1.66(-1.04%)
Jun 12, 2024 162.56 163.06 160.09 160.21 356,165 -1.32(-0.82%)
Jun 11, 2024 163.34 164.47 161.19 161.53 418,430 -2.52(-1.54%)
Jun 10, 2024 164.65 164.76 161.65 164.05 271,509 -0.73(-0.44%)
Jun 07, 2024 164.00 165.44 163.44 164.78 237,268 +0.23(+0.14%)
Jun 06, 2024 164.65 165.89 164.29 164.55 223,262 +0.17(+0.10%)
Jun 05, 2024 162.36 164.75 161.45 164.38 412,338 +2.68(+1.66%)
Jun 04, 2024 162.34 163.95 161.31 161.70 859,412 -1.56(-0.96%)
Jun 03, 2024 164.12 165.41 161.66 163.26 350,659 -1.42(-0.86%)
May 31, 2024 161.43 164.77 160.69 164.68 1,047,874 +3.53(+2.19%)
May 30, 2024 161.53 162.52 160.17 161.15 338,151 -0.38(-0.24%)
May 29, 2024 161.11 162.62 160.18 161.53 470,292 -1.04(-0.64%)
May 28, 2024 167.92 167.92 161.87 162.57 630,433 -6.04(-3.58%)
May 24, 2024 168.26 168.73 167.22 168.61 226,664 +0.83(+0.49%)
May 23, 2024 168.87 169.16 167.37 167.78 424,193 -1.30(-0.77%)
May 22, 2024 168.26 169.65 168.10 169.08 266,542 +0.55(+0.33%)
May 21, 2024 169.14 169.52 167.67 168.53 301,729 -0.37(-0.22%)
May 20, 2024 168.41 169.62 167.23 168.90 299,854 +0.46(+0.27%)
May 17, 2024 169.11 169.11 166.50 168.44 314,887 -0.39(-0.23%)
May 16, 2024 167.28 169.29 166.57 168.83 359,982 +1.54(+0.92%)
May 15, 2024 166.07 167.40 165.37 167.28 389,188 +2.13(+1.29%)
May 14, 2024 167.69 167.69 162.72 165.15 450,697 -2.02(-1.21%)
May 13, 2024 169.44 169.64 166.47 167.17 473,070 -1.52(-0.90%)
May 10, 2024 168.62 169.41 167.41 168.69 320,863 +0.20(+0.12%)
May 09, 2024 165.65 168.58 165.35 168.49 480,081 +3.44(+2.08%)
May 08, 2024 166.32 171.90 164.61 165.05 896,263 -0.06(-0.04%)
May 07, 2024 165.41 166.77 164.06 165.11 578,299 +0.69(+0.42%)
May 06, 2024 164.46 165.17 162.84 164.42 404,215 +0.78(+0.47%)
May 03, 2024 162.54 163.95 161.90 163.64 360,463 +1.66(+1.03%)
May 02, 2024 162.63 163.46 160.47 161.98 371,066 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.