Skip to main content

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.3200 0.3234 0.3040 0.3100 665,544 -0.02(-5.69%)
Oct 31, 2024 0.2949 0.3400 0.2914 0.3287 1,338,109 -0.02(-4.72%)
Oct 30, 2024 0.3629 0.4086 0.2901 0.3450 58,759,072 +0.07(+27.31%)
Oct 29, 2024 0.2752 0.2900 0.2620 0.2710 590,378 -0.03(-10.06%)
Oct 28, 2024 0.2780 0.3093 0.2770 0.3013 1,481,622 -0.04(-10.83%)
Oct 25, 2024 0.3395 0.3451 0.2610 0.3379 38,979,140 +0.06(+22.34%)
Oct 24, 2024 0.2890 0.3028 0.2650 0.2762 4,586,145 -0.02(-5.41%)
Oct 23, 2024 0.2770 0.2949 0.2507 0.2920 690,335 +0.02(+5.80%)
Oct 22, 2024 0.3000 0.3300 0.2625 0.2760 4,258,585 +0.01(+4.55%)
Oct 21, 2024 0.2414 0.2741 0.2317 0.2640 2,017,176 +0.02(+9.36%)
Oct 18, 2024 0.2344 0.2488 0.2198 0.2414 208,072 +0.01(+2.99%)
Oct 17, 2024 0.2210 0.2498 0.2010 0.2344 204,873 +0.01(+6.06%)
Oct 16, 2024 0.2366 0.2500 0.2210 0.2210 251,516 -0.02(-6.59%)
Oct 15, 2024 0.2400 0.2460 0.2250 0.2366 106,851 -0.01(-2.19%)
Oct 14, 2024 0.2623 0.2800 0.2141 0.2419 405,847 -0.02(-7.78%)
Oct 11, 2024 0.2460 0.2760 0.2361 0.2623 298,007 +0.02(+6.63%)
Oct 10, 2024 0.2588 0.2590 0.2360 0.2460 266,968 -0.01(-4.95%)
Oct 09, 2024 0.2498 0.2749 0.2356 0.2588 773,974 +0.01(+3.60%)
Oct 08, 2024 0.2347 0.2540 0.2295 0.2498 683,892 +0.02(+6.43%)
Oct 07, 2024 0.2500 0.2530 0.2322 0.2347 161,660 -0.02(-6.90%)
Oct 04, 2024 0.2444 0.2562 0.2321 0.2521 241,175 +0.01(+3.15%)
Oct 03, 2024 0.2640 0.2684 0.2444 0.2444 164,110 -0.02(-7.42%)
Oct 02, 2024 0.2650 0.2900 0.2562 0.2640 96,299 -0.00(-0.38%)
Oct 01, 2024 0.2649 0.2675 0.2522 0.2650 131,715 -0.00(-1.74%)
Sep 30, 2024 0.2780 0.2879 0.2619 0.2697 650,309 -0.02(-6.35%)
Sep 27, 2024 0.2700 0.3100 0.2680 0.2880 1,570,386 +0.03(+11.63%)
Sep 26, 2024 0.2680 0.3300 0.2400 0.2580 1,299,500 -0.02(-7.89%)
Sep 25, 2024 0.3295 0.3660 0.2221 0.2801 4,144,930 -0.06(-17.40%)
Sep 24, 2024 0.3364 0.4585 0.3000 0.3391 8,591,339 -0.04(-10.76%)
Sep 23, 2024 0.2964 0.4570 0.2880 0.3800 8,510,936 +0.10(+35.04%)
Sep 20, 2024 0.2800 0.3060 0.2745 0.2814 290,090 -0.02(-8.04%)
Sep 19, 2024 0.2891 0.3150 0.2701 0.3060 675,917 +0.02(+7.75%)
Sep 18, 2024 0.2300 0.3150 0.2130 0.2840 2,272,021 +0.06(+26.73%)
Sep 17, 2024 0.2138 0.2259 0.2002 0.2241 643,130 +0.03(+13.99%)
Sep 16, 2024 0.2170 0.2199 0.1910 0.1966 232,905 -0.01(-6.78%)
Sep 13, 2024 0.2137 0.2199 0.2023 0.2109 115,496 -0.00(-1.31%)
Sep 12, 2024 0.2200 0.2237 0.2020 0.2137 117,444 -0.01(-4.60%)
Sep 11, 2024 0.2250 0.2252 0.2124 0.2240 41,217 +0.01(+5.21%)
Sep 10, 2024 0.2246 0.2247 0.2112 0.2129 101,257 -0.01(-3.67%)
Sep 09, 2024 0.2170 0.2278 0.2123 0.2210 79,620 +0.01(+4.69%)
Sep 06, 2024 0.2190 0.2199 0.2110 0.2111 91,509 -0.00(-1.91%)
Sep 05, 2024 0.2200 0.2224 0.2020 0.2152 80,009 -0.01(-4.99%)
Sep 04, 2024 0.2099 0.2299 0.2012 0.2265 261,620 +0.02(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.