Indicators

Markets:

News

Iveda Solutions, Inc. - Warrant (NQ:IVDAW)

0.0924 -0.0175 (-15.92%)

Streaming Delayed Price Updated: 1:41 PM EDT, Sep 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025				0.1099	0	+0.01(+8.28%)
Aug 28, 2025				0.1015	0	+0.02(+26.88%)
Aug 20, 2025				0.0800	1	-0.03(-29.20%)
Aug 19, 2025	0.1130	0.1130	0.1130	0.1130	190	+0.01(+8.86%)
Aug 18, 2025	0.1038	0.1038	0.1038	0.1038	100	-0.00(-0.19%)
Aug 14, 2025				0.1040	0	-0.02(-13.33%)
Aug 04, 2025				0.1200	0	-0.02(-16.03%)
Jul 30, 2025				0.1429	0	+0.00(+0.14%)
Jul 25, 2025				0.1427	0	+0.02(+12.72%)
Jul 22, 2025				0.1266	0	+0.01(+5.50%)
Jul 21, 2025	0.1200	0.1200	0.1150	0.1200	498	-0.02(-16.08%)
Jul 16, 2025				0.1430	0	+0.01(+5.15%)
Jul 14, 2025				0.1360	95	+0.00(+0.74%)
Jul 09, 2025				0.1350	0	+0.03(+26.40%)
Jul 07, 2025				0.1068	1,889	-0.00(-2.91%)
Jul 03, 2025	0.0800	0.1100	0.0600	0.1100	27,326	-0.02(-15.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.