Skip to main content

Ituran Location and Control Ltd. - Ordinary Shares (NQ:ITRN)

33.72 -0.79 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 33.63 34.34 33.40 33.72 309,867 -0.79(-2.29%)
Aug 28, 2025 35.93 36.34 32.91 34.51 712,216 -1.84(-5.07%)
Aug 27, 2025 36.76 36.80 36.09 36.35 72,706 -0.41(-1.10%)
Aug 26, 2025 36.36 37.03 36.30 36.76 87,408 +0.35(+0.96%)
Aug 25, 2025 37.10 37.12 36.18 36.41 129,216 -0.71(-1.91%)
Aug 22, 2025 36.75 37.48 36.21 37.12 99,964 +0.43(+1.17%)
Aug 21, 2025 35.37 36.92 35.34 36.69 168,977 +0.98(+2.74%)
Aug 20, 2025 36.25 36.50 35.04 35.71 181,607 -0.63(-1.73%)
Aug 19, 2025 39.03 39.03 36.10 36.34 328,929 -3.94(-9.78%)
Aug 18, 2025 40.73 40.90 40.13 40.28 101,548 -0.45(-1.10%)
Aug 15, 2025 41.15 41.51 40.59 40.73 57,628 -0.50(-1.21%)
Aug 14, 2025 42.02 42.40 41.01 41.23 85,219 -1.20(-2.83%)
Aug 13, 2025 42.78 42.88 42.39 42.43 72,591 -0.16(-0.38%)
Aug 12, 2025 41.62 42.72 41.41 42.59 75,338 +1.29(+3.11%)
Aug 11, 2025 42.05 42.05 41.16 41.30 65,329 -0.88(-2.10%)
Aug 08, 2025 41.91 42.89 41.56 42.19 74,064 +0.51(+1.22%)
Aug 07, 2025 41.73 41.91 40.26 41.68 67,729 +0.15(+0.36%)
Aug 06, 2025 40.12 41.65 39.95 41.53 104,328 +1.49(+3.72%)
Aug 05, 2025 39.40 40.40 38.99 40.04 106,330 +0.45(+1.12%)
Aug 04, 2025 38.90 39.85 38.74 39.59 80,382 +0.88(+2.29%)
Aug 01, 2025 39.00 39.50 38.52 38.71 63,720 -0.79(-2.00%)
Jul 31, 2025 40.50 40.65 39.24 39.50 72,812 -0.52(-1.30%)
Jul 30, 2025 39.90 40.99 39.62 40.02 106,162 +0.24(+0.60%)
Jul 29, 2025 40.77 41.18 39.77 39.78 98,945 -0.72(-1.78%)
Jul 28, 2025 40.68 40.73 39.80 40.50 95,582 -0.20(-0.49%)
Jul 25, 2025 40.99 40.99 40.17 40.70 81,912 -0.17(-0.42%)
Jul 24, 2025 40.17 41.14 39.87 40.87 94,936 +0.70(+1.74%)
Jul 23, 2025 38.99 40.26 38.99 40.17 64,833 +1.26(+3.24%)
Jul 22, 2025 38.80 39.19 38.27 38.91 40,365 +0.09(+0.23%)
Jul 21, 2025 38.82 39.30 38.68 38.82 43,313 -0.04(-0.10%)
Jul 18, 2025 39.06 39.47 38.59 38.86 46,978 -0.04(-0.10%)
Jul 17, 2025 38.63 39.29 38.49 38.90 46,523 +0.37(+0.96%)
Jul 16, 2025 38.49 38.98 38.39 38.53 72,736 -0.09(-0.23%)
Jul 15, 2025 39.41 39.43 38.50 38.62 112,319 -0.70(-1.78%)
Jul 14, 2025 39.36 40.19 39.21 39.32 68,610 -0.03(-0.08%)
Jul 11, 2025 40.06 40.99 39.29 39.35 102,252 -0.71(-1.77%)
Jul 10, 2025 39.30 40.63 38.70 40.06 124,799 +0.76(+1.93%)
Jul 09, 2025 39.50 39.74 39.05 39.30 54,847 -0.02(-0.05%)
Jul 08, 2025 39.02 39.87 38.92 39.32 74,410 +0.49(+1.26%)
Jul 07, 2025 39.29 39.32 38.61 38.83 116,992 -0.67(-1.70%)
Jul 03, 2025 39.40 40.44 39.26 39.50 63,652 +0.11(+0.28%)
Jul 02, 2025 38.75 39.39 38.55 39.39 121,894 +0.60(+1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.