Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

7.200 +0.010 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 7.190 7.200 7.190 7.200 174,268 +0.01(+0.14%)
Oct 28, 2024 7.190 7.200 7.190 7.190 303,881 +0.00(+0.00%)
Oct 25, 2024 7.190 7.200 7.190 7.190 188,916 +0.00(+0.00%)
Oct 24, 2024 7.180 7.200 7.180 7.190 355,008 +0.01(+0.14%)
Oct 23, 2024 7.180 7.190 7.180 7.180 218,379 -0.01(-0.14%)
Oct 22, 2024 7.190 7.190 7.180 7.190 311,786 +0.01(+0.14%)
Oct 21, 2024 7.190 7.190 7.180 7.180 161,696 +0.00(+0.00%)
Oct 18, 2024 7.190 7.190 7.180 7.180 222,474 +0.00(+0.00%)
Oct 17, 2024 7.180 7.190 7.180 7.180 125,506 -0.01(-0.14%)
Oct 16, 2024 7.170 7.190 7.170 7.190 266,274 +0.00(+0.00%)
Oct 15, 2024 7.190 7.190 7.170 7.190 201,988 +0.00(+0.00%)
Oct 14, 2024 7.180 7.190 7.170 7.190 178,333 +0.01(+0.14%)
Oct 11, 2024 7.180 7.190 7.180 7.180 339,551 +0.01(+0.14%)
Oct 10, 2024 7.180 7.180 7.170 7.170 255,548 +0.00(+0.00%)
Oct 09, 2024 7.170 7.180 7.170 7.170 335,520 +0.00(+0.00%)
Oct 08, 2024 7.170 7.190 7.170 7.170 449,420 +0.01(+0.14%)
Oct 07, 2024 7.160 7.180 7.150 7.160 402,945 +0.00(+0.00%)
Oct 04, 2024 7.180 7.180 7.160 7.160 348,210 +0.00(+0.00%)
Oct 03, 2024 7.150 7.180 7.150 7.160 571,595 +0.00(+0.00%)
Oct 02, 2024 7.150 7.175 7.140 7.160 430,061 +0.01(+0.14%)
Oct 01, 2024 7.140 7.150 7.140 7.150 926,047 +0.01(+0.14%)
Sep 30, 2024 7.140 7.150 7.140 7.140 666,866 +0.00(+0.00%)
Sep 27, 2024 7.150 7.150 7.140 7.140 380,760 +0.00(+0.00%)
Sep 26, 2024 7.150 7.155 7.130 7.140 1,134,247 +0.00(+0.00%)
Sep 25, 2024 7.150 7.150 7.140 7.140 503,699 -0.01(-0.14%)
Sep 24, 2024 7.140 7.150 7.140 7.150 222,168 +0.00(+0.00%)
Sep 23, 2024 7.140 7.150 7.130 7.150 209,440 +0.03(+0.42%)
Sep 20, 2024 7.120 7.130 7.110 7.120 598,747 +0.00(+0.00%)
Sep 19, 2024 7.130 7.140 7.110 7.120 344,613 +0.01(+0.14%)
Sep 18, 2024 7.110 7.150 7.105 7.110 490,532 +0.00(+0.00%)
Sep 17, 2024 7.110 7.120 7.110 7.110 220,399 +0.01(+0.14%)
Sep 16, 2024 7.100 7.120 7.100 7.100 299,033 -0.01(-0.14%)
Sep 13, 2024 7.110 7.120 7.100 7.110 165,986 +0.01(+0.14%)
Sep 12, 2024 7.100 7.120 7.090 7.100 134,223 +0.00(+0.00%)
Sep 11, 2024 7.120 7.120 7.090 7.100 302,095 +0.00(+0.00%)
Sep 10, 2024 7.100 7.110 7.090 7.100 315,599 +0.00(+0.00%)
Sep 09, 2024 7.090 7.130 7.080 7.100 515,363 +0.01(+0.14%)
Sep 06, 2024 7.070 7.120 7.060 7.090 925,398 +0.02(+0.28%)
Sep 05, 2024 7.040 7.080 7.040 7.070 660,020 +0.02(+0.28%)
Sep 04, 2024 7.050 7.070 7.040 7.050 842,660 +0.00(+0.00%)
Sep 03, 2024 7.050 7.065 7.040 7.050 688,159 +0.00(+0.00%)
Aug 30, 2024 7.070 7.070 7.050 7.050 852,132 -0.02(-0.28%)
Aug 29, 2024 7.070 7.080 7.050 7.070 635,724 +0.00(+0.00%)
Aug 28, 2024 7.060 7.080 7.050 7.070 513,161 +0.00(+0.00%)
Aug 27, 2024 7.060 7.080 7.050 7.070 585,500 +0.01(+0.14%)
Aug 26, 2024 7.070 7.080 7.060 7.060 721,565 -0.02(-0.28%)
Aug 23, 2024 7.070 7.110 7.060 7.080 601,982 +0.03(+0.43%)
Aug 22, 2024 7.050 7.090 7.050 7.050 422,258 -0.01(-0.14%)
Aug 21, 2024 7.040 7.070 7.040 7.060 446,251 +0.00(+0.00%)
Aug 20, 2024 7.030 7.060 7.020 7.060 242,749 +0.03(+0.43%)
Aug 19, 2024 7.090 7.100 7.020 7.030 821,039 -0.05(-0.71%)
Aug 16, 2024 7.050 7.090 7.030 7.080 390,998 +0.03(+0.43%)
Aug 15, 2024 7.070 7.100 7.030 7.050 619,750 +0.00(+0.00%)
Aug 14, 2024 6.990 7.050 6.990 7.050 801,293 +0.06(+0.86%)
Aug 13, 2024 7.000 7.000 6.981 6.990 971,225 +0.01(+0.14%)
Aug 12, 2024 7.000 7.000 6.980 6.980 2,982,895 -0.02(-0.29%)
Aug 09, 2024 6.990 7.015 6.970 7.000 23,399,640 +2.72(+63.55%)
Aug 08, 2024 4.080 4.290 4.080 4.280 47,466 +0.22(+5.42%)
Aug 07, 2024 4.070 4.150 4.050 4.060 61,307 -0.01(-0.25%)
Aug 06, 2024 4.070 4.160 4.040 4.070 63,875 -0.01(-0.25%)
Aug 05, 2024 4.070 4.178 4.000 4.080 151,043 -0.24(-5.56%)
Aug 02, 2024 4.350 4.440 4.320 4.320 69,254 -0.23(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.