Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Opus Genetics, Inc. - Common Stock (NQ:IRD)

1.090 -0.020 (-1.80%)
Streaming Delayed Price Updated: 2:52 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.070 1.140 1.060 1.110 92,945 +0.02(+1.83%)
Jul 30, 2025 1.180 1.180 1.080 1.090 189,986 -0.05(-4.39%)
Jul 29, 2025 1.200 1.201 1.140 1.140 97,898 -0.06(-5.00%)
Jul 28, 2025 1.210 1.225 1.180 1.200 104,726 +0.02(+1.69%)
Jul 25, 2025 1.190 1.230 1.170 1.180 284,379 -0.03(-2.48%)
Jul 24, 2025 1.210 1.215 1.160 1.210 296,047 +0.01(+0.83%)
Jul 23, 2025 1.220 1.220 1.170 1.200 337,048 -0.02(-1.64%)
Jul 22, 2025 1.210 1.220 1.140 1.220 240,788 +0.03(+2.52%)
Jul 21, 2025 1.170 1.220 1.120 1.190 392,710 +0.06(+5.31%)
Jul 18, 2025 1.180 1.180 1.130 1.130 198,025 -0.04(-3.00%)
Jul 17, 2025 1.130 1.170 1.110 1.165 210,014 +0.04(+4.02%)
Jul 16, 2025 1.100 1.130 1.080 1.120 138,485 +0.02(+1.82%)
Jul 15, 2025 1.110 1.115 1.089 1.100 94,390 -0.01(-0.90%)
Jul 14, 2025 1.130 1.130 1.090 1.110 180,749 -0.02(-1.77%)
Jul 11, 2025 1.110 1.130 1.080 1.130 190,879 +0.01(+0.89%)
Jul 10, 2025 1.120 1.150 1.100 1.120 261,144 +0.01(+0.90%)
Jul 09, 2025 1.070 1.130 1.030 1.110 559,420 +0.05(+4.72%)
Jul 08, 2025 1.010 1.080 0.9995 1.060 436,452 +0.07(+6.84%)
Jul 07, 2025 1.000 1.030 0.9815 0.9921 217,120 -0.01(-0.79%)
Jul 03, 2025 1.010 1.020 0.9801 1.000 186,072 +0.01(+1.01%)
Jul 02, 2025 0.9258 1.030 0.9258 0.9900 339,324 +0.05(+5.33%)
Jul 01, 2025 0.9200 0.9974 0.9011 0.9399 214,620 -0.00(-0.23%)
Jun 30, 2025 0.9400 0.9600 0.9300 0.9421 329,408 -0.03(-3.53%)
Jun 27, 2025 1.020 1.030 0.9701 0.9766 788,060 -0.04(-4.25%)
Jun 26, 2025 0.9796 1.050 0.9602 1.020 9,532,389 +0.05(+5.13%)
Jun 25, 2025 0.9200 0.9800 0.9211 0.9702 240,408 +0.05(+5.06%)
Jun 24, 2025 0.9100 0.9600 0.9100 0.9235 114,560 +0.02(+1.91%)
Jun 23, 2025 0.9590 0.9687 0.9062 0.9062 273,406 -0.04(-4.62%)
Jun 20, 2025 0.9300 0.9700 0.9250 0.9501 164,197 +0.02(+2.02%)
Jun 18, 2025 0.9400 0.9600 0.9102 0.9313 184,220 +0.01(+0.83%)
Jun 17, 2025 0.9200 0.9750 0.9200 0.9236 311,066 -0.02(-1.88%)
Jun 16, 2025 0.9700 0.9700 0.9250 0.9413 264,206 -0.03(-2.96%)
Jun 13, 2025 0.9800 0.9998 0.9561 0.9700 252,014 -0.02(-2.18%)
Jun 12, 2025 0.9800 1.000 0.9502 0.9916 196,384 +0.00(+0.07%)
Jun 11, 2025 1.050 1.050 0.9800 0.9909 267,869 -0.03(-2.85%)
Jun 10, 2025 1.020 1.050 1.015 1.020 407,203 -0.03(-2.86%)
Jun 09, 2025 1.070 1.080 1.000 1.050 491,120 +0.01(+0.96%)
Jun 06, 2025 0.9700 1.095 0.9600 1.040 710,296 +0.04(+4.00%)
Jun 05, 2025 0.9800 1.050 0.9302 1.000 776,249 +0.01(+1.01%)
Jun 04, 2025 0.9900 1.080 0.9900 0.9900 754,115 -0.02(-1.98%)
Jun 03, 2025 1.040 1.091 0.9871 1.010 1,671,786 -0.08(-7.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.