Skip to main content

Iovance Biotherapeutics, Inc. - Common Stock (NQ:IOVA)

1.720 +0.030 (+1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.720 1.770 1.700 1.720 7,282,772 +0.03(+1.78%)
Jun 27, 2025 1.750 1.750 1.660 1.690 17,529,962 -0.05(-2.87%)
Jun 26, 2025 1.750 1.770 1.690 1.740 12,296,654 -0.04(-2.25%)
Jun 25, 2025 1.890 1.890 1.730 1.780 11,015,256 -0.10(-5.32%)
Jun 24, 2025 1.860 1.940 1.820 1.880 9,713,662 +0.03(+1.62%)
Jun 23, 2025 1.940 1.965 1.840 1.850 9,087,470 -0.13(-6.57%)
Jun 20, 2025 2.070 2.088 1.970 1.980 11,248,020 -0.06(-2.94%)
Jun 18, 2025 2.000 2.095 1.950 2.040 8,359,813 +0.02(+0.99%)
Jun 17, 2025 2.050 2.130 2.010 2.020 7,857,641 -0.06(-2.88%)
Jun 16, 2025 2.220 2.220 2.010 2.080 12,625,139 -0.16(-7.14%)
Jun 13, 2025 2.230 2.310 2.200 2.240 8,800,405 -0.07(-3.03%)
Jun 12, 2025 2.200 2.315 2.150 2.310 13,544,864 +0.07(+3.12%)
Jun 11, 2025 2.420 2.430 2.210 2.240 17,199,130 -0.14(-5.88%)
Jun 10, 2025 2.240 2.470 2.201 2.380 21,006,124 +0.17(+7.69%)
Jun 09, 2025 2.180 2.300 2.140 2.210 18,236,676 +0.16(+7.80%)
Jun 06, 2025 1.810 2.050 1.810 2.050 20,618,536 +0.25(+13.89%)
Jun 05, 2025 1.840 1.860 1.770 1.800 6,840,628 -0.03(-1.64%)
Jun 04, 2025 1.810 1.870 1.800 1.830 5,719,150 +0.01(+0.55%)
Jun 03, 2025 1.750 1.850 1.705 1.820 9,883,194 +0.06(+3.41%)
Jun 02, 2025 1.720 1.809 1.720 1.760 9,043,304 +0.01(+0.57%)
May 30, 2025 1.820 1.828 1.710 1.750 7,681,719 -0.08(-4.37%)
May 29, 2025 1.780 1.850 1.769 1.830 8,768,972 +0.08(+4.57%)
May 28, 2025 1.730 1.870 1.700 1.750 13,087,650 +0.02(+1.16%)
May 27, 2025 1.810 1.815 1.705 1.730 16,058,254 -0.05(-2.81%)
May 23, 2025 1.700 1.790 1.670 1.780 7,861,852 +0.03(+1.71%)
May 22, 2025 1.770 1.790 1.730 1.750 6,160,530 -0.00(-0.28%)
May 21, 2025 1.860 1.920 1.710 1.755 11,924,572 -0.16(-8.12%)
May 20, 2025 1.850 1.970 1.840 1.910 15,768,421 +0.08(+4.37%)
May 19, 2025 1.640 1.840 1.639 1.830 15,211,554 +0.17(+10.24%)
May 16, 2025 1.700 1.720 1.640 1.660 19,518,770 -0.08(-4.32%)
May 15, 2025 1.690 1.790 1.660 1.735 14,347,759 +0.03(+1.76%)
May 14, 2025 1.800 1.810 1.680 1.705 14,528,596 -0.08(-4.75%)
May 13, 2025 1.980 1.980 1.720 1.790 26,788,052 -0.14(-7.25%)
May 12, 2025 1.850 2.035 1.790 1.930 37,580,324 +0.18(+10.29%)
May 09, 2025 1.940 1.985 1.650 1.750 112,356,904 -1.42(-44.79%)
May 08, 2025 3.180 3.310 3.075 3.170 26,227,636 +0.04(+1.28%)
May 07, 2025 3.160 3.165 3.021 3.130 8,249,949 +0.03(+0.97%)
May 06, 2025 3.440 3.475 3.060 3.100 12,907,232 -0.40(-11.43%)
May 05, 2025 3.510 3.730 3.490 3.500 8,398,847 +0.00(+0.00%)
May 02, 2025 3.380 3.610 3.380 3.500 9,741,305 +0.17(+5.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.