Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Iovance Biotherapeutics, Inc. - Common Stock (NQ:IOVA)

1.870 -0.060 (-3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 1.900 1.930 1.850 1.870 6,775,202 -0.06(-3.11%)
Jul 10, 2025 1.970 2.020 1.890 1.930 13,554,999 -0.06(-3.02%)
Jul 09, 2025 1.820 2.010 1.800 1.990 18,797,412 +0.22(+12.43%)
Jul 08, 2025 1.700 1.830 1.690 1.770 10,571,053 +0.07(+4.12%)
Jul 07, 2025 1.760 1.799 1.680 1.700 11,050,506 -0.05(-2.86%)
Jul 03, 2025 1.770 1.780 1.730 1.750 4,636,046 +0.00(+0.00%)
Jul 02, 2025 1.760 1.800 1.730 1.750 6,751,772 +0.01(+0.57%)
Jul 01, 2025 1.720 1.820 1.670 1.740 9,306,701 +0.02(+1.16%)
Jun 30, 2025 1.720 1.770 1.700 1.720 7,282,772 +0.03(+1.78%)
Jun 27, 2025 1.750 1.750 1.660 1.690 17,529,962 -0.05(-2.87%)
Jun 26, 2025 1.750 1.770 1.690 1.740 12,296,654 -0.04(-2.25%)
Jun 25, 2025 1.890 1.890 1.730 1.780 11,015,256 -0.10(-5.32%)
Jun 24, 2025 1.860 1.940 1.820 1.880 9,713,662 +0.03(+1.62%)
Jun 23, 2025 1.940 1.965 1.840 1.850 9,087,470 -0.13(-6.57%)
Jun 20, 2025 2.070 2.088 1.970 1.980 11,248,020 -0.06(-2.94%)
Jun 18, 2025 2.000 2.095 1.950 2.040 8,359,813 +0.02(+0.99%)
Jun 17, 2025 2.050 2.130 2.010 2.020 7,857,641 -0.06(-2.88%)
Jun 16, 2025 2.220 2.220 2.010 2.080 12,625,139 -0.16(-7.14%)
Jun 13, 2025 2.230 2.310 2.200 2.240 8,800,405 -0.07(-3.03%)
Jun 12, 2025 2.200 2.315 2.150 2.310 13,544,864 +0.07(+3.12%)
Jun 11, 2025 2.420 2.430 2.210 2.240 17,199,130 -0.14(-5.88%)
Jun 10, 2025 2.240 2.470 2.201 2.380 21,006,124 +0.17(+7.69%)
Jun 09, 2025 2.180 2.300 2.140 2.210 18,236,676 +0.16(+7.80%)
Jun 06, 2025 1.810 2.050 1.810 2.050 20,618,536 +0.25(+13.89%)
Jun 05, 2025 1.840 1.860 1.770 1.800 6,840,628 -0.03(-1.64%)
Jun 04, 2025 1.810 1.870 1.800 1.830 5,719,150 +0.01(+0.55%)
Jun 03, 2025 1.750 1.850 1.705 1.820 9,883,194 +0.06(+3.41%)
Jun 02, 2025 1.720 1.809 1.720 1.760 9,043,304 +0.01(+0.57%)
May 30, 2025 1.820 1.828 1.710 1.750 7,681,719 -0.08(-4.37%)
May 29, 2025 1.780 1.850 1.769 1.830 8,768,972 +0.08(+4.57%)
May 28, 2025 1.730 1.870 1.700 1.750 13,087,650 +0.02(+1.16%)
May 27, 2025 1.810 1.815 1.705 1.730 16,058,254 -0.05(-2.81%)
May 23, 2025 1.700 1.790 1.670 1.780 7,861,852 +0.03(+1.71%)
May 22, 2025 1.770 1.790 1.730 1.750 6,160,530 -0.00(-0.28%)
May 21, 2025 1.860 1.920 1.710 1.755 11,924,572 -0.16(-8.12%)
May 20, 2025 1.850 1.970 1.840 1.910 15,768,421 +0.08(+4.37%)
May 19, 2025 1.640 1.840 1.639 1.830 15,211,554 +0.17(+10.24%)
May 16, 2025 1.700 1.720 1.640 1.660 19,518,770 -0.08(-4.32%)
May 15, 2025 1.690 1.790 1.660 1.735 14,347,759 +0.03(+1.76%)
May 14, 2025 1.800 1.810 1.680 1.705 14,528,596 -0.08(-4.75%)
May 13, 2025 1.980 1.980 1.720 1.790 26,788,052 -0.14(-7.25%)
May 12, 2025 1.850 2.035 1.790 1.930 37,580,324 +0.18(+10.29%)
May 09, 2025 1.940 1.985 1.650 1.750 112,356,904 -1.42(-44.79%)
May 08, 2025 3.180 3.310 3.075 3.170 26,227,636 +0.04(+1.28%)
May 07, 2025 3.160 3.165 3.021 3.130 8,249,949 +0.03(+0.97%)
May 06, 2025 3.440 3.475 3.060 3.100 12,907,232 -0.40(-11.43%)
May 05, 2025 3.510 3.730 3.490 3.500 8,398,847 +0.00(+0.00%)
May 02, 2025 3.380 3.610 3.380 3.500 9,741,305 +0.17(+5.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.