Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunic, Inc. - Common Stock (NQ:IMUX)

0.6599 -0.0201 (-2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.7000 0.7350 0.6250 0.6599 4,972,313 -0.02(-2.97%)
May 29, 2025 0.8000 0.8800 0.5610 0.6801 9,247,198 -0.23(-25.28%)
May 28, 2025 0.9022 0.9300 0.8880 0.9102 658,544 +0.02(+2.27%)
May 27, 2025 0.9200 0.9500 0.8801 0.8900 821,223 -0.03(-3.01%)
May 23, 2025 0.9100 0.9300 0.9000 0.9176 446,188 -0.00(-0.34%)
May 22, 2025 0.9135 0.9301 0.9010 0.9207 203,932 +0.00(+0.08%)
May 21, 2025 0.9525 0.9720 0.9030 0.9200 813,246 -0.05(-5.51%)
May 20, 2025 0.9500 0.9796 0.9371 0.9736 394,757 +0.01(+1.34%)
May 19, 2025 0.9600 0.9706 0.9333 0.9607 394,739 -0.00(-0.03%)
May 16, 2025 1.000 1.003 0.9501 0.9610 729,668 -0.03(-3.48%)
May 15, 2025 0.9900 1.010 0.9510 0.9957 528,178 +0.02(+1.89%)
May 14, 2025 1.000 1.020 0.9700 0.9772 412,554 -0.01(-1.27%)
May 13, 2025 0.9900 1.020 0.9602 0.9898 570,435 +0.00(+0.31%)
May 12, 2025 1.020 1.050 0.9700 0.9867 691,931 -0.02(-2.31%)
May 09, 2025 1.010 1.050 0.9911 1.010 812,554 -0.01(-0.98%)
May 08, 2025 0.9800 1.050 0.9500 1.020 794,916 +0.03(+3.52%)
May 07, 2025 1.090 1.090 0.9705 0.9853 1,117,240 -0.08(-7.92%)
May 06, 2025 1.120 1.134 1.040 1.070 1,572,635 -0.05(-4.46%)
May 05, 2025 1.150 1.200 1.120 1.120 1,116,534 -0.03(-2.61%)
May 02, 2025 1.150 1.220 1.110 1.150 2,161,287 -0.02(-1.71%)
May 01, 2025 1.020 1.190 1.000 1.170 2,418,229 +0.18(+18.17%)
Apr 30, 2025 1.250 1.260 0.9636 0.9901 8,868,646 -0.29(-22.65%)
Apr 29, 2025 1.120 1.310 1.110 1.280 1,642,276 +0.16(+14.29%)
Apr 28, 2025 1.140 1.160 1.070 1.120 361,501 +0.01(+0.90%)
Apr 25, 2025 1.170 1.220 1.095 1.110 423,788 -0.03(-2.63%)
Apr 24, 2025 1.100 1.155 1.085 1.140 548,540 +0.04(+3.64%)
Apr 23, 2025 1.020 1.130 0.9982 1.100 1,088,077 +0.10(+10.00%)
Apr 22, 2025 1.010 1.040 0.9676 1.000 709,121 +0.01(+1.10%)
Apr 21, 2025 0.9780 1.030 0.9600 0.9891 486,468 +0.01(+0.93%)
Apr 17, 2025 0.9400 0.9890 0.9400 0.9800 215,990 +0.04(+3.98%)
Apr 16, 2025 1.000 1.010 0.9320 0.9425 386,215 -0.05(-4.61%)
Apr 15, 2025 0.9100 1.000 0.9100 0.9880 442,003 +0.07(+7.61%)
Apr 14, 2025 0.9100 0.9659 0.9000 0.9181 382,189 +0.02(+1.99%)
Apr 11, 2025 0.8900 0.9426 0.8600 0.9002 540,840 +0.02(+1.83%)
Apr 10, 2025 0.9900 0.9900 0.8619 0.8840 563,794 -0.04(-4.39%)
Apr 09, 2025 0.9132 0.9563 0.8319 0.9246 1,039,567 +0.03(+3.31%)
Apr 08, 2025 0.9900 1.035 0.8800 0.8950 812,161 -0.05(-5.11%)
Apr 07, 2025 0.9800 0.9800 0.9000 0.9432 769,599 -0.05(-4.90%)
Apr 04, 2025 1.020 1.060 0.9900 0.9918 722,508 -0.06(-5.54%)
Apr 03, 2025 1.070 1.090 1.030 1.050 844,044 -0.06(-5.41%)
Apr 02, 2025 1.050 1.150 1.020 1.110 726,344 +0.05(+4.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.