Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2024 13.05 13.05 12.44 12.51 331,773 -0.43(-3.32%)
Mar 01, 2024 12.50 13.16 12.50 12.94 542,940 +0.43(+3.44%)
Feb 29, 2024 12.50 12.75 12.36 12.51 250,470 +0.07(+0.56%)
Feb 28, 2024 12.43 12.63 12.03 12.44 162,565 -0.12(-0.96%)
Feb 27, 2024 12.47 12.80 12.46 12.56 416,542 +0.21(+1.70%)
Feb 26, 2024 12.20 12.58 12.07 12.35 278,657 +0.13(+1.06%)
Feb 23, 2024 12.01 12.52 11.92 12.22 325,048 +0.16(+1.33%)
Feb 22, 2024 12.06 12.13 11.80 12.06 469,053 +0.05(+0.42%)
Feb 21, 2024 11.32 12.01 11.14 12.01 467,213 +0.64(+5.63%)
Feb 20, 2024 11.50 12.08 11.35 11.37 330,818 -0.30(-2.57%)
Feb 16, 2024 11.44 11.78 11.17 11.67 838,961 +0.18(+1.57%)
Feb 15, 2024 11.20 11.52 10.90 11.49 441,346 +0.30(+2.68%)
Feb 14, 2024 11.31 11.38 11.04 11.19 323,048 -0.11(-0.97%)
Feb 13, 2024 11.11 11.32 10.89 11.30 432,022 -0.19(-1.65%)
Feb 12, 2024 11.40 11.58 11.26 11.49 209,089 +0.10(+0.88%)
Feb 09, 2024 11.35 11.45 11.07 11.39 314,631 +0.09(+0.80%)
Feb 08, 2024 11.15 11.31 11.09 11.30 420,110 +0.15(+1.35%)
Feb 07, 2024 11.42 11.42 11.08 11.15 326,334 -0.33(-2.87%)
Feb 06, 2024 11.25 11.66 11.21 11.48 443,575 +0.15(+1.32%)
Feb 05, 2024 11.24 11.37 11.10 11.33 219,773 +0.04(+0.35%)
Feb 02, 2024 11.30 11.36 11.22 11.29 402,401 -0.06(-0.53%)
Feb 01, 2024 11.44 11.49 11.27 11.35 520,568 -0.01(-0.09%)
Jan 31, 2024 11.17 11.57 11.13 11.36 277,873 +0.16(+1.43%)
Jan 30, 2024 11.58 11.58 11.00 11.20 538,637 -0.43(-3.70%)
Jan 29, 2024 11.68 11.86 11.41 11.63 982,993 -0.05(-0.43%)
Jan 26, 2024 11.74 12.00 11.20 11.68 268,596 -0.05(-0.43%)
Jan 25, 2024 11.65 11.90 11.46 11.73 303,632 +0.09(+0.77%)
Jan 24, 2024 11.61 12.00 11.48 11.64 669,692 +0.04(+0.34%)
Jan 23, 2024 11.85 11.87 11.44 11.60 303,965 -0.22(-1.86%)
Jan 22, 2024 11.43 11.95 11.27 11.82 772,261 +0.37(+3.23%)
Jan 19, 2024 11.36 11.63 11.25 11.45 701,946 +0.11(+0.97%)
Jan 18, 2024 11.60 11.67 10.99 11.34 2,467,937 +0.14(+1.25%)
Jan 17, 2024 11.91 11.94 11.09 11.20 218,217 -0.89(-7.36%)
Jan 16, 2024 12.34 12.29 11.81 12.09 616,069 -0.46(-3.67%)
Jan 12, 2024 12.32 12.71 12.04 12.55 1,013,786 +0.41(+3.38%)
Jan 11, 2024 11.92 12.39 11.68 12.14 835,925 +0.10(+0.83%)
Jan 10, 2024 12.18 12.58 11.86 12.04 667,606 -0.13(-1.07%)
Jan 09, 2024 10.70 12.31 10.67 12.17 1,848,665 +1.33(+12.27%)
Jan 08, 2024 10.37 10.92 10.21 10.84 164,399 +0.42(+4.03%)
Jan 05, 2024 10.62 10.74 10.24 10.42 189,319 -0.30(-2.80%)
Jan 04, 2024 10.30 10.85 10.29 10.72 163,459 +0.49(+4.74%)
Jan 03, 2024 10.59 11.10 10.21 10.23 236,370 -0.49(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.