Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Immutep Limited - American Depositary Shares (NQ:IMMP)

1.610 -0.050 (-3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.680 1.680 1.600 1.610 124,540 -0.05(-3.01%)
Aug 28, 2025 1.670 1.675 1.660 1.660 46,080 +0.00(+0.00%)
Aug 27, 2025 1.680 1.690 1.660 1.660 51,933 -0.03(-1.78%)
Aug 26, 2025 1.680 1.720 1.640 1.690 42,529 -0.01(-0.59%)
Aug 25, 2025 1.750 1.750 1.670 1.700 89,465 -0.07(-3.95%)
Aug 22, 2025 1.640 1.800 1.640 1.770 136,191 +0.13(+7.93%)
Aug 21, 2025 1.660 1.670 1.630 1.640 67,714 -0.02(-1.20%)
Aug 20, 2025 1.700 1.700 1.650 1.660 143,884 -0.11(-6.21%)
Aug 19, 2025 1.770 1.790 1.750 1.770 31,826 -0.01(-0.56%)
Aug 18, 2025 1.800 1.850 1.770 1.780 70,489 +0.05(+2.89%)
Aug 15, 2025 1.690 1.740 1.690 1.730 56,578 +0.01(+0.58%)
Aug 14, 2025 1.690 1.738 1.690 1.720 28,701 -0.01(-0.58%)
Aug 13, 2025 1.680 1.750 1.680 1.730 18,527 +0.03(+1.76%)
Aug 12, 2025 1.700 1.740 1.700 1.700 52,349 +0.00(+0.00%)
Aug 11, 2025 1.800 1.800 1.700 1.700 103,605 -0.09(-5.03%)
Aug 08, 2025 1.790 1.866 1.780 1.790 65,144 -0.02(-1.10%)
Aug 07, 2025 1.760 1.850 1.760 1.810 161,013 +0.06(+3.43%)
Aug 06, 2025 1.760 1.790 1.730 1.750 53,539 -0.03(-1.69%)
Aug 05, 2025 1.730 1.780 1.700 1.780 123,677 +0.04(+2.30%)
Aug 04, 2025 1.690 1.740 1.671 1.740 27,003 +0.02(+1.16%)
Aug 01, 2025 1.730 1.730 1.670 1.720 62,249 -0.02(-1.15%)
Jul 31, 2025 1.810 1.810 1.730 1.740 114,355 -0.03(-1.69%)
Jul 30, 2025 1.770 1.790 1.760 1.770 60,376 +0.01(+0.57%)
Jul 29, 2025 1.830 1.830 1.760 1.760 57,471 -0.04(-2.22%)
Jul 28, 2025 1.740 1.821 1.720 1.800 145,577 +0.08(+4.65%)
Jul 25, 2025 1.700 1.735 1.680 1.720 52,576 +0.02(+1.18%)
Jul 24, 2025 1.680 1.720 1.680 1.700 85,305 +0.02(+1.19%)
Jul 23, 2025 1.700 1.700 1.670 1.680 79,849 -0.02(-1.18%)
Jul 22, 2025 1.710 1.710 1.670 1.700 105,866 -0.01(-0.58%)
Jul 21, 2025 1.680 1.720 1.670 1.710 55,916 +0.01(+0.59%)
Jul 18, 2025 1.680 1.720 1.670 1.700 38,217 +0.01(+0.59%)
Jul 17, 2025 1.660 1.720 1.660 1.690 83,003 +0.05(+3.05%)
Jul 16, 2025 1.640 1.670 1.600 1.640 73,568 +0.01(+0.61%)
Jul 15, 2025 1.690 1.690 1.630 1.630 58,378 -0.06(-3.55%)
Jul 14, 2025 1.650 1.700 1.650 1.690 59,401 +0.04(+2.42%)
Jul 11, 2025 1.650 1.700 1.650 1.650 46,169 +0.01(+0.61%)
Jul 10, 2025 1.700 1.700 1.640 1.640 119,236 -0.05(-2.96%)
Jul 09, 2025 1.660 1.740 1.660 1.690 64,836 -0.01(-0.59%)
Jul 08, 2025 1.720 1.720 1.670 1.700 31,829 +0.02(+1.19%)
Jul 07, 2025 1.720 1.740 1.660 1.680 112,598 -0.04(-2.33%)
Jul 03, 2025 1.720 1.744 1.695 1.720 16,498 +0.02(+1.18%)
Jul 02, 2025 1.630 1.700 1.630 1.700 62,769 +0.05(+3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.