Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 3.500 3.515 3.430 3.450 152,541 -0.04(-1.15%)
Apr 25, 2024 3.500 3.520 3.480 3.490 198,437 -0.01(-0.29%)
Apr 24, 2024 3.560 3.565 3.480 3.500 111,378 -0.06(-1.69%)
Apr 23, 2024 3.580 3.640 3.560 3.560 72,339 -0.03(-0.84%)
Apr 22, 2024 3.630 3.670 3.570 3.590 86,708 -0.01(-0.28%)
Apr 19, 2024 3.570 3.715 3.570 3.600 305,436 -0.04(-1.10%)
Apr 18, 2024 3.660 3.710 3.630 3.640 110,484 -0.01(-0.27%)
Apr 17, 2024 3.720 3.720 3.510 3.650 123,605 -0.03(-0.82%)
Apr 16, 2024 3.760 3.790 3.680 3.680 66,580 -0.08(-2.13%)
Apr 15, 2024 3.700 3.780 3.700 3.760 121,128 +0.07(+1.90%)
Apr 12, 2024 3.860 3.880 3.670 3.690 102,082 -0.16(-4.16%)
Apr 11, 2024 3.915 3.922 3.820 3.850 68,942 -0.04(-1.03%)
Apr 10, 2024 3.900 3.930 3.850 3.890 123,943 -0.10(-2.51%)
Apr 09, 2024 3.910 4.010 3.910 3.990 103,744 +0.08(+2.05%)
Apr 08, 2024 4.000 4.018 3.910 3.910 66,072 -0.09(-2.25%)
Apr 05, 2024 4.060 4.104 3.999 4.000 48,865 -0.07(-1.72%)
Apr 04, 2024 4.110 4.150 4.060 4.070 75,375 -0.01(-0.25%)
Apr 03, 2024 4.080 4.185 4.050 4.080 153,415 +0.00(+0.00%)
Apr 02, 2024 3.970 4.090 3.970 4.080 111,067 +0.09(+2.26%)
Apr 01, 2024 4.050 4.060 3.930 3.990 150,027 -0.05(-1.24%)
Mar 28, 2024 4.040 4.130 3.970 4.040 107,922 +0.01(+0.25%)
Mar 27, 2024 4.050 4.090 3.980 4.030 52,231 +0.03(+0.75%)
Mar 26, 2024 4.080 4.080 3.950 4.000 99,677 -0.06(-1.48%)
Mar 25, 2024 4.020 4.070 4.020 4.060 80,657 +0.02(+0.50%)
Mar 22, 2024 4.110 4.130 4.002 4.040 72,077 -0.07(-1.70%)
Mar 21, 2024 4.020 4.120 4.010 4.110 71,329 +0.07(+1.73%)
Mar 20, 2024 4.000 4.060 3.870 4.040 210,464 +0.04(+1.00%)
Mar 19, 2024 3.950 4.030 3.940 4.000 83,274 +0.06(+1.52%)
Mar 18, 2024 4.030 4.060 3.920 3.940 109,998 -0.06(-1.62%)
Mar 15, 2024 3.857 4.025 3.857 4.005 297,161 +0.14(+3.58%)
Mar 14, 2024 3.946 4.084 3.867 3.867 148,953 -0.06(-1.51%)
Mar 13, 2024 4.104 4.130 3.916 3.926 111,883 -0.15(-3.64%)
Mar 12, 2024 4.153 4.173 4.040 4.074 157,783 -0.12(-2.83%)
Mar 11, 2024 4.153 4.242 4.138 4.193 82,462 +0.03(+0.71%)
Mar 08, 2024 3.926 4.203 3.916 4.163 125,618 -0.17(-3.88%)
Mar 07, 2024 4.134 4.331 4.124 4.331 153,521 +0.20(+4.78%)
Mar 06, 2024 4.173 4.178 4.094 4.134 56,320 +0.01(+0.24%)
Mar 05, 2024 4.173 4.223 4.104 4.124 55,203 -0.04(-0.95%)
Mar 04, 2024 4.292 4.320 4.163 4.163 50,998 -0.11(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.