Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.445 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.919 1.928 1.873 1.882 82,786 -0.06(-2.84%)
Jul 30, 2020 1.873 1.965 1.873 1.937 70,959 +0.05(+2.43%)
Jul 29, 2020 1.854 1.900 1.845 1.891 44,014 +0.06(+3.00%)
Jul 28, 2020 1.891 1.891 1.836 1.836 47,006 -0.05(-2.44%)
Jul 27, 2020 1.891 1.909 1.818 1.882 76,154 +0.02(+0.99%)
Jul 24, 2020 1.864 1.891 1.818 1.864 94,115 +0.00(+0.00%)
Jul 23, 2020 1.854 1.909 1.845 1.864 57,254 -0.01(-0.49%)
Jul 22, 2020 1.928 1.928 1.799 1.873 271,200 -0.06(-3.32%)
Jul 21, 2020 1.891 1.946 1.879 1.937 31,281 +0.04(+1.93%)
Jul 20, 2020 1.882 1.946 1.864 1.900 47,296 +0.00(+0.00%)
Jul 17, 2020 1.919 1.955 1.873 1.900 71,785 -0.03(-1.43%)
Jul 16, 2020 1.965 2.001 1.909 1.928 61,748 -0.06(-3.23%)
Jul 15, 2020 1.928 2.020 1.913 1.992 135,566 +0.11(+5.60%)
Jul 14, 2020 1.937 1.965 1.836 1.887 51,502 -0.06(-3.07%)
Jul 13, 2020 1.891 1.965 1.854 1.946 73,252 +0.05(+2.42%)
Jul 10, 2020 1.882 1.909 1.836 1.900 63,833 +0.04(+1.97%)
Jul 09, 2020 1.909 1.965 1.827 1.864 104,022 -0.05(-2.40%)
Jul 08, 2020 1.854 1.928 1.836 1.909 110,193 +0.06(+2.97%)
Jul 07, 2020 1.900 1.928 1.841 1.854 54,781 -0.05(-2.42%)
Jul 06, 2020 1.983 1.983 1.882 1.900 59,772 -0.07(-3.72%)
Jul 02, 2020 1.974 2.001 1.946 1.974 74,290 +0.03(+1.42%)
Jul 01, 2020 1.900 1.965 1.873 1.946 83,743 +0.05(+2.42%)
Jun 30, 2020 1.873 1.919 1.836 1.900 57,750 +0.01(+0.49%)
Jun 29, 2020 1.891 1.928 1.864 1.891 92,103 +0.01(+0.49%)
Jun 26, 2020 1.864 2.020 1.836 1.882 375,373 +0.02(+0.99%)
Jun 25, 2020 1.781 1.873 1.781 1.864 88,763 +0.06(+3.05%)
Jun 24, 2020 1.827 1.845 1.763 1.808 111,563 -0.01(-0.51%)
Jun 23, 2020 1.873 1.873 1.744 1.818 168,154 -0.06(-2.94%)
Jun 22, 2020 1.836 1.882 1.735 1.873 130,327 +0.03(+1.49%)
Jun 19, 2020 1.873 1.946 1.799 1.845 187,468 -0.02(-0.99%)
Jun 18, 2020 1.836 1.882 1.758 1.864 117,347 +0.03(+1.50%)
Jun 17, 2020 1.900 1.919 1.808 1.836 62,412 -0.05(-2.44%)
Jun 16, 2020 2.001 2.001 1.799 1.882 95,867 -0.01(-0.49%)
Jun 15, 2020 1.808 1.919 1.808 1.891 109,088 +0.04(+1.98%)
Jun 12, 2020 1.891 1.891 1.735 1.854 167,098 +0.05(+2.54%)
Jun 11, 2020 1.857 1.857 1.662 1.808 300,482 -0.03(-1.50%)
Jun 10, 2020 1.946 1.946 1.818 1.836 177,147 -0.10(-5.21%)
Jun 09, 2020 1.900 1.974 1.900 1.937 118,521 +0.04(+1.93%)
Jun 08, 2020 1.919 1.974 1.873 1.900 145,250 -0.05(-2.36%)
Jun 05, 2020 1.836 2.010 1.818 1.946 291,933 +0.17(+9.84%)
Jun 04, 2020 1.873 1.946 1.726 1.772 292,368 -0.10(-5.39%)
Jun 03, 2020 1.763 1.892 1.744 1.873 313,028 +0.16(+9.09%)
Jun 02, 2020 1.652 1.772 1.643 1.717 361,441 +0.07(+4.47%)
Jun 01, 2020 1.607 1.698 1.570 1.643 723,408 +0.06(+4.07%)
May 29, 2020 1.588 1.607 1.561 1.579 182,349 -0.03(-1.71%)
May 28, 2020 1.680 1.689 1.588 1.607 181,909 -0.04(-2.23%)
May 27, 2020 1.698 1.698 1.625 1.643 272,788 +0.01(+0.56%)
May 26, 2020 1.662 1.698 1.597 1.634 291,538 +0.04(+2.30%)
May 22, 2020 1.671 1.690 1.561 1.597 293,458 -0.06(-3.33%)
May 21, 2020 1.689 1.744 1.616 1.652 243,512 -0.05(-2.70%)
May 20, 2020 1.680 1.781 1.671 1.698 206,786 +0.01(+0.54%)
May 19, 2020 1.799 1.813 1.652 1.689 209,687 -0.13(-7.07%)
May 18, 2020 1.965 2.029 1.735 1.818 265,962 -0.05(-2.46%)
May 15, 2020 1.882 1.983 1.836 1.864 148,145 +0.01(+0.50%)
May 14, 2020 1.854 1.946 1.818 1.854 108,888 -0.04(-1.94%)
May 13, 2020 2.066 2.084 1.799 1.891 103,712 -0.17(-8.04%)
May 12, 2020 2.405 2.414 2.047 2.056 132,012 -0.41(-16.73%)
May 11, 2020 2.414 2.506 2.359 2.469 117,141 +0.06(+2.28%)
May 08, 2020 2.332 2.469 2.313 2.414 77,013 +0.10(+4.36%)
May 07, 2020 2.020 2.332 2.020 2.313 195,698 +0.31(+15.60%)
May 06, 2020 2.093 2.131 1.992 2.001 35,303 -0.08(-3.96%)
May 05, 2020 2.277 2.277 2.066 2.084 85,095 -0.17(-7.35%)
May 04, 2020 2.194 2.268 2.130 2.249 30,087 +0.02(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.