Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	3.838	3.838	3.747	3.774	30,985	-0.05(-1.20%)
Jun 29, 2017	3.893	3.949	3.792	3.820	49,779	-0.07(-1.89%)
Jun 28, 2017	3.848	3.939	3.820	3.893	85,550	+0.08(+2.17%)
Jun 27, 2017	3.811	3.857	3.756	3.811	93,544	+0.01(+0.24%)
Jun 26, 2017	3.765	3.893	3.728	3.802	84,845	+0.01(+0.24%)
Jun 23, 2017	3.719	3.811	3.623	3.792	568,653	+0.08(+2.23%)
Jun 22, 2017	3.590	3.756	3.590	3.710	52,617	+0.09(+2.54%)
Jun 21, 2017	3.650	3.691	3.590	3.618	94,005	-0.03(-0.76%)
Jun 20, 2017	3.646	3.710	3.604	3.646	83,119	-0.02(-0.50%)
Jun 19, 2017	3.581	3.701	3.581	3.664	99,934	+0.08(+2.31%)
Jun 16, 2017	3.701	3.756	3.572	3.581	276,636	-0.18(-4.88%)
Jun 15, 2017	3.719	3.866	3.664	3.765	90,278	+0.03(+0.74%)
Jun 14, 2017	3.792	3.829	3.710	3.737	70,784	-0.05(-1.21%)
Jun 13, 2017	3.792	3.848	3.765	3.783	63,430	+0.02(+0.49%)
Jun 12, 2017	3.719	3.857	3.719	3.765	99,347	+0.05(+1.23%)
Jun 09, 2017	3.728	3.820	3.664	3.719	122,021	-0.01(-0.25%)
Jun 08, 2017	3.646	3.802	3.636	3.728	93,033	+0.07(+2.01%)
Jun 07, 2017	3.682	3.820	3.600	3.655	58,694	-0.03(-0.75%)
Jun 06, 2017	3.627	3.719	3.595	3.682	79,572	-0.01(-0.25%)
Jun 05, 2017	3.737	3.811	3.572	3.691	127,147	-0.07(-1.95%)
Jun 02, 2017	3.572	3.829	3.572	3.765	149,643	+0.19(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Information Svcs Group (NQ: III )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Information Svcs Group (NQ: III )

Historical Prices

Sections

Services