Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

2.995 -0.305 (-9.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.131 4.250 3.947 4.149 100,034 +0.02(+0.44%)
Nov 29, 2017 4.122 4.203 4.012 4.131 92,312 +0.04(+0.90%)
Nov 28, 2017 3.819 4.131 3.736 4.094 130,687 +0.28(+7.47%)
Nov 27, 2017 3.736 3.828 3.718 3.810 38,408 +0.08(+2.22%)
Nov 24, 2017 3.718 3.764 3.709 3.727 8,565 +0.01(+0.25%)
Nov 22, 2017 3.810 3.810 3.713 3.718 43,193 -0.08(-2.17%)
Nov 21, 2017 3.764 3.810 3.736 3.801 30,868 +0.06(+1.72%)
Nov 20, 2017 3.690 3.764 3.681 3.736 44,025 +0.06(+1.75%)
Nov 17, 2017 3.626 3.709 3.617 3.672 43,598 +0.01(+0.25%)
Nov 16, 2017 3.635 3.773 3.599 3.663 41,078 +0.06(+1.53%)
Nov 15, 2017 3.580 3.658 3.553 3.608 32,966 -0.01(-0.25%)
Nov 14, 2017 3.571 3.654 3.513 3.617 30,220 +0.02(+0.51%)
Nov 13, 2017 3.663 3.663 3.571 3.599 34,254 -0.06(-1.51%)
Nov 10, 2017 3.672 3.736 3.645 3.654 18,389 -0.03(-0.75%)
Nov 09, 2017 3.617 3.736 3.577 3.681 28,390 +0.12(+3.35%)
Nov 08, 2017 3.579 3.599 3.516 3.562 21,864 +0.01(+0.26%)
Nov 07, 2017 3.746 3.746 3.544 3.553 49,142 -0.16(-4.21%)
Nov 06, 2017 3.746 3.782 3.672 3.709 14,833 -0.03(-0.74%)
Nov 03, 2017 3.681 3.764 3.654 3.736 37,413 +0.04(+0.99%)
Nov 02, 2017 3.801 3.819 3.654 3.700 62,927 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.