Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.232 3.324 3.324 3.324 44,213 +0.09(+2.84%)
Dec 30, 2015 3.260 3.297 3.196 3.232 58,323 +0.04(+1.15%)
Dec 29, 2015 3.214 3.223 3.159 3.196 47,472 +0.06(+2.05%)
Dec 28, 2015 3.076 3.168 3.076 3.131 65,302 +0.03(+0.89%)
Dec 24, 2015 2.948 3.104 3.104 3.104 102,258 +0.16(+5.30%)
Dec 23, 2015 3.039 3.150 2.819 2.948 116,484 -0.11(-3.60%)
Dec 22, 2015 3.113 3.113 3.049 3.058 30,625 -0.05(-1.48%)
Dec 21, 2015 3.085 3.122 3.085 3.104 28,942 +0.03(+0.90%)
Dec 18, 2015 3.104 3.186 3.067 3.076 66,257 -0.06(-2.05%)
Dec 17, 2015 3.141 3.214 3.113 3.140 31,521 +0.00(+0.00%)
Dec 16, 2015 3.168 3.217 3.131 3.140 31,350 -0.02(-0.58%)
Dec 15, 2015 3.214 3.241 3.159 3.159 24,644 -0.03(-0.86%)
Dec 14, 2015 3.251 3.251 3.177 3.186 19,681 -0.06(-1.70%)
Dec 11, 2015 3.251 3.287 3.217 3.241 32,213 +0.01(+0.28%)
Dec 10, 2015 3.241 3.287 3.232 3.232 24,675 -0.02(-0.57%)
Dec 09, 2015 3.297 3.304 3.241 3.251 22,592 -0.05(-1.39%)
Dec 08, 2015 3.223 3.333 3.186 3.297 27,134 +0.10(+3.16%)
Dec 07, 2015 3.232 3.251 3.186 3.196 71,593 -0.06(-1.70%)
Dec 04, 2015 3.361 3.361 3.214 3.251 39,347 +0.05(+1.43%)
Dec 03, 2015 3.370 3.370 3.186 3.205 70,020 -0.17(-4.90%)
Dec 02, 2015 3.388 3.404 3.306 3.370 65,626 -0.05(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.