Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.332 3.387 3.277 3.351 37,704 +0.05(+1.39%)
May 30, 2017 3.323 3.351 3.222 3.305 134,618 -0.03(-0.83%)
May 26, 2017 3.305 3.369 3.277 3.332 110,904 +0.02(+0.55%)
May 25, 2017 3.415 3.415 3.268 3.314 65,354 -0.12(-3.48%)
May 24, 2017 3.360 3.443 3.360 3.433 101,184 +0.05(+1.35%)
May 23, 2017 3.314 3.461 3.314 3.387 87,348 +0.07(+2.22%)
May 22, 2017 3.268 3.387 3.268 3.314 66,535 +0.00(+0.00%)
May 19, 2017 3.305 3.351 3.149 3.314 142,260 -0.02(-0.55%)
May 18, 2017 3.415 3.452 3.268 3.332 89,113 -0.01(-0.27%)
May 17, 2017 3.433 3.488 3.314 3.342 105,404 -0.13(-3.70%)
May 16, 2017 3.571 3.580 3.461 3.470 100,720 -0.05(-1.31%)
May 15, 2017 3.452 3.635 3.452 3.516 232,202 +0.12(+3.51%)
May 12, 2017 3.186 3.443 3.186 3.397 234,993 +0.03(+0.82%)
May 11, 2017 3.222 3.397 3.213 3.369 153,757 +0.13(+3.97%)
May 10, 2017 3.222 3.287 3.186 3.241 88,521 +0.01(+0.28%)
May 09, 2017 3.112 3.342 3.112 3.231 183,487 +0.20(+6.67%)
May 08, 2017 2.974 3.039 2.965 3.029 81,242 +0.02(+0.61%)
May 05, 2017 2.956 3.020 2.919 3.011 64,668 +0.06(+1.86%)
May 04, 2017 2.928 2.974 2.887 2.956 91,436 +0.05(+1.58%)
May 03, 2017 2.910 2.928 2.855 2.910 79,787 +0.00(+0.00%)
May 02, 2017 2.947 2.993 2.906 2.910 111,395 -0.04(-1.25%)
May 01, 2017 2.873 2.956 2.873 2.947 145,442 +0.06(+1.90%)
Apr 28, 2017 2.984 2.984 2.883 2.892 108,796 -0.09(-3.08%)
Apr 27, 2017 2.919 3.085 2.919 2.984 86,452 +0.04(+1.25%)
Apr 26, 2017 2.910 2.974 2.910 2.947 79,910 +0.02(+0.63%)
Apr 25, 2017 2.965 2.984 2.901 2.928 181,441 -0.02(-0.62%)
Apr 24, 2017 2.910 2.974 2.883 2.947 96,921 +0.09(+3.22%)
Apr 21, 2017 2.864 2.901 2.809 2.855 247,521 -0.01(-0.32%)
Apr 20, 2017 2.901 2.928 2.828 2.864 160,191 -0.05(-1.58%)
Apr 19, 2017 2.855 2.928 2.855 2.910 251,393 +0.03(+0.96%)
Apr 18, 2017 2.818 2.883 2.782 2.883 45,847 +0.04(+1.29%)
Apr 17, 2017 2.782 2.855 2.782 2.846 72,414 +0.05(+1.64%)
Apr 13, 2017 2.828 2.846 2.782 2.800 116,223 -0.05(-1.61%)
Apr 12, 2017 2.837 2.864 2.800 2.846 99,308 -0.01(-0.32%)
Apr 11, 2017 2.800 2.892 2.800 2.855 79,528 +0.06(+1.97%)
Apr 10, 2017 2.818 2.938 2.763 2.800 205,538 -0.06(-2.24%)
Apr 07, 2017 2.772 2.873 2.754 2.864 104,047 +0.06(+2.30%)
Apr 06, 2017 2.745 2.818 2.745 2.800 294,595 +0.02(+0.66%)
Apr 05, 2017 2.818 2.883 2.745 2.782 152,606 -0.05(-1.62%)
Apr 04, 2017 2.800 2.846 2.772 2.828 164,678 +0.02(+0.65%)
Apr 03, 2017 2.892 2.892 2.800 2.809 113,276 -0.08(-2.86%)
Mar 31, 2017 2.855 2.928 2.814 2.892 168,643 +0.04(+1.29%)
Mar 30, 2017 2.883 2.892 2.800 2.855 136,390 -0.02(-0.64%)
Mar 29, 2017 2.892 2.901 2.828 2.873 149,632 +0.00(+0.00%)
Mar 28, 2017 2.754 2.883 2.736 2.873 320,380 +0.11(+3.99%)
Mar 27, 2017 2.828 2.828 2.754 2.763 167,970 -0.07(-2.59%)
Mar 24, 2017 2.855 2.855 2.754 2.837 265,835 +0.00(+0.00%)
Mar 23, 2017 2.717 2.901 2.717 2.837 652,236 +0.13(+4.75%)
Mar 22, 2017 2.809 2.883 2.708 2.708 205,877 -0.10(-3.59%)
Mar 21, 2017 2.901 2.901 2.809 2.809 126,252 -0.11(-3.77%)
Mar 20, 2017 2.965 3.039 2.873 2.919 127,099 -0.06(-1.85%)
Mar 17, 2017 2.919 3.029 2.919 2.974 179,531 +0.03(+0.93%)
Mar 16, 2017 2.910 2.984 2.892 2.947 165,474 +0.06(+1.90%)
Mar 15, 2017 2.910 2.910 2.864 2.892 65,948 -0.01(-0.32%)
Mar 14, 2017 2.846 2.956 2.828 2.901 86,796 +0.06(+1.94%)
Mar 13, 2017 2.864 2.910 2.837 2.846 109,362 -0.03(-0.96%)
Mar 10, 2017 2.910 2.938 2.846 2.873 110,027 -0.05(-1.57%)
Mar 09, 2017 2.919 2.965 2.855 2.919 79,117 -0.06(-2.15%)
Mar 08, 2017 2.938 3.048 2.901 2.984 88,875 +0.06(+2.20%)
Mar 07, 2017 2.910 2.928 2.855 2.919 169,774 +0.00(+0.00%)
Mar 06, 2017 2.883 2.938 2.883 2.919 136,324 +0.01(+0.32%)
Mar 03, 2017 2.956 2.984 2.883 2.910 45,422 -0.06(-1.86%)
Mar 02, 2017 2.965 2.988 2.919 2.965 69,999 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.