Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.627 3.682 3.572 3.664 95,259 -0.02(-0.50%)
Mar 30, 2015 3.627 3.710 3.590 3.682 94,090 +0.02(+0.50%)
Mar 27, 2015 3.646 3.827 3.572 3.664 93,320 +0.03(+0.76%)
Mar 26, 2015 3.636 3.827 3.554 3.636 54,692 +0.01(+0.25%)
Mar 25, 2015 3.765 3.840 3.627 3.627 109,939 -0.15(-3.89%)
Mar 24, 2015 3.747 3.835 3.691 3.774 98,428 +0.05(+1.23%)
Mar 23, 2015 3.792 3.893 3.673 3.728 120,728 -0.03(-0.73%)
Mar 20, 2015 3.673 3.893 3.618 3.756 327,860 +0.24(+6.79%)
Mar 19, 2015 3.646 3.673 3.489 3.517 80,750 -0.13(-3.53%)
Mar 18, 2015 3.618 3.664 3.537 3.646 161,165 +0.01(+0.25%)
Mar 17, 2015 3.600 3.636 3.462 3.636 136,811 +0.02(+0.51%)
Mar 16, 2015 3.609 3.701 3.535 3.618 91,826 +0.08(+2.34%)
Mar 13, 2015 3.618 3.719 3.462 3.535 332,333 -0.06(-1.79%)
Mar 12, 2015 3.535 3.673 3.526 3.600 86,659 +0.11(+3.16%)
Mar 11, 2015 3.499 3.627 3.402 3.489 227,903 -0.02(-0.52%)
Mar 10, 2015 3.489 3.526 3.379 3.508 102,143 -0.03(-0.78%)
Mar 09, 2015 3.471 3.563 3.471 3.535 46,903 +0.08(+2.39%)
Mar 06, 2015 3.535 3.563 3.453 3.453 104,166 -0.12(-3.34%)
Mar 05, 2015 3.489 3.581 3.489 3.572 29,975 +0.07(+2.10%)
Mar 04, 2015 3.544 3.563 3.453 3.499 47,251 -0.07(-2.06%)
Mar 03, 2015 3.710 3.737 3.572 3.572 43,528 -0.17(-4.42%)
Mar 02, 2015 3.609 3.747 3.609 3.737 77,196 +0.15(+4.09%)
Feb 27, 2015 3.664 3.682 3.572 3.590 78,634 -0.09(-2.49%)
Feb 26, 2015 3.572 3.701 3.535 3.682 150,265 +0.11(+3.08%)
Feb 25, 2015 3.728 3.747 3.563 3.572 57,864 -0.18(-4.89%)
Feb 24, 2015 3.848 3.848 3.719 3.756 53,922 -0.12(-3.08%)
Feb 23, 2015 3.848 3.893 3.792 3.875 38,976 +0.00(+0.00%)
Feb 20, 2015 3.921 3.967 3.829 3.875 57,522 -0.04(-0.94%)
Feb 19, 2015 3.930 3.958 3.838 3.912 81,285 -0.06(-1.39%)
Feb 18, 2015 3.912 3.976 3.903 3.967 18,738 +0.04(+0.93%)
Feb 17, 2015 3.811 3.949 3.811 3.930 46,886 +0.14(+3.63%)
Feb 13, 2015 3.802 3.792 3.792 3.792 18,948 -0.03(-0.72%)
Feb 12, 2015 3.774 3.820 3.756 3.820 13,011 +0.06(+1.71%)
Feb 11, 2015 3.820 3.875 3.701 3.756 39,998 -0.08(-2.15%)
Feb 10, 2015 3.930 3.930 3.802 3.838 20,153 -0.04(-0.95%)
Feb 09, 2015 3.930 3.985 3.829 3.875 58,673 -0.08(-2.09%)
Feb 06, 2015 3.912 4.004 3.866 3.958 58,516 +0.06(+1.41%)
Feb 05, 2015 3.783 3.921 3.737 3.903 24,653 +0.13(+3.41%)
Feb 04, 2015 4.013 4.031 3.765 3.774 47,969 -0.23(-5.73%)
Feb 03, 2015 3.691 4.031 3.691 4.004 54,378 +0.30(+8.19%)
Feb 02, 2015 3.673 3.747 3.618 3.701 27,891 +0.01(+0.25%)
Jan 30, 2015 3.737 3.820 3.609 3.691 120,805 -0.09(-2.43%)
Jan 29, 2015 3.701 3.783 3.664 3.783 34,423 +0.06(+1.73%)
Jan 28, 2015 3.930 3.939 3.618 3.719 87,680 -0.17(-4.48%)
Jan 27, 2015 3.921 3.939 3.820 3.893 24,337 -0.04(-0.93%)
Jan 26, 2015 3.691 4.068 3.664 3.930 97,447 +0.21(+5.68%)
Jan 23, 2015 3.646 3.765 3.572 3.719 153,512 +0.09(+2.53%)
Jan 22, 2015 3.563 3.673 3.462 3.627 51,473 +0.09(+2.60%)
Jan 21, 2015 3.590 3.609 3.499 3.535 45,571 -0.10(-2.78%)
Jan 20, 2015 3.655 3.747 3.554 3.636 53,690 -0.04(-1.00%)
Jan 16, 2015 3.499 3.719 3.499 3.673 68,132 +0.16(+4.44%)
Jan 15, 2015 3.627 3.627 3.453 3.517 47,347 -0.13(-3.53%)
Jan 14, 2015 3.563 3.646 3.535 3.646 47,218 +0.05(+1.28%)
Jan 13, 2015 3.517 3.701 3.517 3.600 36,814 +0.13(+3.70%)
Jan 12, 2015 3.471 3.542 3.453 3.471 81,860 -0.07(-2.00%)
Jan 09, 2015 3.542 3.577 3.489 3.542 49,118 -0.01(-0.25%)
Jan 08, 2015 3.604 3.613 3.506 3.551 39,405 -0.01(-0.25%)
Jan 07, 2015 3.515 3.586 3.409 3.560 45,673 +0.08(+2.29%)
Jan 06, 2015 3.586 3.586 3.418 3.480 38,776 -0.09(-2.48%)
Jan 05, 2015 3.710 3.728 3.542 3.568 43,439 -0.14(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.