Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.558 1.567 1.488 1.567 19,189 +0.01(+0.57%)
Jun 29, 2011 1.576 1.612 1.558 1.558 5,457 -0.02(-1.12%)
Jun 28, 2011 1.558 1.612 1.550 1.576 57,968 -0.01(-0.56%)
Jun 27, 2011 1.514 1.656 1.514 1.585 53,867 -0.02(-1.10%)
Jun 24, 2011 1.470 1.603 1.434 1.603 44,954 +0.12(+7.74%)
Jun 23, 2011 1.567 1.594 1.452 1.488 36,317 -0.07(-4.55%)
Jun 22, 2011 1.585 1.594 1.558 1.558 23,882 -0.05(-3.30%)
Jun 21, 2011 1.594 1.612 1.558 1.612 78,662 +0.08(+5.20%)
Jun 20, 2011 1.550 1.594 1.523 1.532 55,938 -0.10(-5.98%)
Jun 17, 2011 1.603 1.647 1.532 1.629 126,934 +0.03(+1.66%)
Jun 16, 2011 1.612 1.620 1.514 1.603 19,991 +0.02(+1.12%)
Jun 15, 2011 1.585 1.612 1.514 1.585 59,040 -0.01(-0.56%)
Jun 14, 2011 1.638 1.674 1.567 1.594 137,285 +0.04(+2.86%)
Jun 13, 2011 1.647 1.665 1.550 1.550 55,879 -0.12(-6.91%)
Jun 10, 2011 1.665 1.691 1.647 1.665 16,436 -0.01(-0.53%)
Jun 09, 2011 1.682 1.700 1.665 1.674 17,668 -0.01(-0.53%)
Jun 08, 2011 1.682 1.727 1.656 1.682 25,999 +0.00(+0.00%)
Jun 07, 2011 1.727 1.753 1.682 1.682 31,783 -0.09(-5.00%)
Jun 06, 2011 1.727 1.771 1.727 1.771 8,116 +0.04(+2.56%)
Jun 03, 2011 1.762 1.771 1.709 1.727 33,767 -0.07(-3.94%)
May 24, 2011 1.842 1.842 1.798 1.798 12,128 -0.06(-3.33%)
May 23, 2011 1.798 1.859 1.771 1.859 18,989 +0.04(+2.44%)
May 20, 2011 1.842 1.877 1.771 1.815 200,735 -0.01(-0.49%)
May 19, 2011 1.877 1.877 1.806 1.824 92,809 -0.04(-1.90%)
May 18, 2011 1.992 1.992 1.859 1.859 11,735 -0.02(-0.94%)
May 17, 2011 1.878 1.895 1.859 1.877 23,253 -0.05(-2.75%)
May 16, 2011 1.950 1.966 1.859 1.930 55,237 +0.01(+0.46%)
May 13, 2011 1.921 1.983 1.859 1.921 185,216 -0.01(-0.46%)
May 12, 2011 1.939 2.010 1.930 1.930 40,287 -0.05(-2.68%)
May 11, 2011 1.921 1.983 1.921 1.983 3,954 +0.04(+1.82%)
May 10, 2011 2.037 2.037 1.913 1.948 243,891 -0.10(-4.76%)
May 09, 2011 2.037 2.125 2.037 2.045 17,660 +0.01(+0.44%)
May 06, 2011 2.045 2.063 2.001 2.037 17,511 +0.03(+1.32%)
May 05, 2011 1.984 2.054 1.984 2.010 19,347 +0.00(+0.00%)
May 04, 2011 1.966 2.099 1.966 2.010 30,915 +0.03(+1.34%)
May 03, 2011 2.019 2.037 1.930 1.983 37,750 -0.10(-4.68%)
May 02, 2011 2.081 2.081 2.028 2.081 3,670 +0.02(+0.86%)
Apr 29, 2011 2.054 2.090 2.019 2.063 65,799 +0.00(+0.00%)
Apr 28, 2011 2.019 2.116 2.019 2.063 73,208 +0.08(+4.02%)
Apr 27, 2011 1.975 2.045 1.966 1.983 45,173 +0.01(+0.45%)
Apr 26, 2011 1.966 2.001 1.966 1.975 12,778 +0.01(+0.45%)
Apr 25, 2011 1.966 1.966 1.895 1.966 80,642 -0.02(-0.89%)
Apr 21, 2011 1.992 2.019 1.966 1.983 9,444 -0.01(-0.44%)
Apr 20, 2011 2.010 2.010 1.921 1.992 23,097 -0.01(-0.44%)
Apr 19, 2011 2.037 2.037 1.997 2.001 25,914 -0.01(-0.44%)
Apr 18, 2011 2.028 2.037 2.001 2.010 5,982 -0.02(-0.87%)
Apr 15, 2011 2.019 2.072 2.019 2.028 15,285 +0.02(+0.88%)
Apr 14, 2011 1.983 2.037 1.983 2.010 4,167 +0.01(+0.44%)
Apr 13, 2011 2.028 2.037 2.001 2.001 16,111 -0.01(-0.44%)
Apr 12, 2011 2.054 2.081 1.975 2.010 22,751 -0.04(-1.74%)
Apr 11, 2011 2.054 2.081 2.031 2.046 61,285 -0.04(-2.11%)
Apr 08, 2011 2.045 2.090 2.045 2.090 29,792 +0.06(+3.06%)
Apr 07, 2011 2.052 2.081 2.019 2.028 35,809 -0.07(-3.38%)
Apr 06, 2011 2.010 2.099 2.010 2.099 11,235 +0.06(+3.04%)
Apr 05, 2011 1.948 2.037 1.948 2.037 27,512 +0.06(+3.14%)
Apr 04, 2011 1.957 1.975 1.913 1.975 40,570 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.