Indicators

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.500	3.515	3.430	3.450	152,541	-0.04(-1.15%)
Apr 25, 2024	3.500	3.520	3.480	3.490	198,437	-0.01(-0.29%)
Apr 24, 2024	3.560	3.565	3.480	3.500	111,378	-0.06(-1.69%)
Apr 23, 2024	3.580	3.640	3.560	3.560	72,339	-0.03(-0.84%)
Apr 22, 2024	3.630	3.670	3.570	3.590	86,708	-0.01(-0.28%)
Apr 19, 2024	3.570	3.715	3.570	3.600	305,436	-0.04(-1.10%)
Apr 18, 2024	3.660	3.710	3.630	3.640	110,484	-0.01(-0.27%)
Apr 17, 2024	3.720	3.720	3.510	3.650	123,605	-0.03(-0.82%)
Apr 16, 2024	3.760	3.790	3.680	3.680	66,580	-0.08(-2.13%)
Apr 15, 2024	3.700	3.780	3.700	3.760	121,128	+0.07(+1.90%)
Apr 12, 2024	3.860	3.880	3.670	3.690	102,082	-0.16(-4.16%)
Apr 11, 2024	3.915	3.922	3.820	3.850	68,942	-0.04(-1.03%)
Apr 10, 2024	3.900	3.930	3.850	3.890	123,943	-0.10(-2.51%)
Apr 09, 2024	3.910	4.010	3.910	3.990	103,744	+0.08(+2.05%)
Apr 08, 2024	4.000	4.018	3.910	3.910	66,072	-0.09(-2.25%)
Apr 05, 2024	4.060	4.104	3.999	4.000	48,865	-0.07(-1.72%)
Apr 04, 2024	4.110	4.150	4.060	4.070	75,375	-0.01(-0.25%)
Apr 03, 2024	4.080	4.185	4.050	4.080	153,415	+0.00(+0.00%)
Apr 02, 2024	3.970	4.090	3.970	4.080	111,067	+0.09(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.