Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.736 1.762 1.718 1.753 0 +0.06(+3.66%)
Apr 29, 2013 1.753 1.753 1.682 1.691 48,660 +0.02(+1.06%)
Apr 26, 2013 1.656 1.709 1.656 1.674 39,515 +0.03(+1.61%)
Apr 25, 2013 1.727 1.753 1.647 1.647 0 -0.04(-2.62%)
Apr 24, 2013 1.647 1.753 1.647 1.691 0 +0.02(+1.06%)
Apr 23, 2013 1.718 1.789 1.656 1.674 115,926 -0.03(-1.56%)
Apr 22, 2013 1.612 1.727 1.515 1.700 209,638 -0.08(-4.48%)
Apr 19, 2013 1.674 1.789 1.576 1.780 163,441 +0.14(+8.65%)
Apr 18, 2013 1.709 1.709 1.638 1.638 38,175 -0.07(-4.15%)
Apr 17, 2013 1.716 1.744 1.682 1.709 57,017 +0.01(+0.52%)
Apr 16, 2013 1.727 1.789 1.700 1.700 63,822 +0.01(+0.52%)
Apr 15, 2013 1.798 1.815 1.691 1.691 158,100 -0.04(-2.55%)
Apr 12, 2013 1.700 1.798 1.700 1.736 149,339 +0.00(+0.00%)
Apr 11, 2013 1.691 1.753 1.638 1.736 148,936 +0.05(+3.16%)
Apr 10, 2013 1.629 1.691 1.594 1.682 57,359 +0.05(+3.26%)
Apr 09, 2013 1.656 1.727 1.603 1.629 152,779 -0.05(-3.16%)
Apr 08, 2013 1.700 1.709 1.647 1.682 123,359 -0.04(-2.56%)
Apr 05, 2013 1.638 1.753 1.638 1.727 38,354 +0.06(+3.72%)
Apr 04, 2013 1.700 1.744 1.638 1.665 159,945 -0.04(-2.08%)
Apr 03, 2013 1.727 1.753 1.700 1.700 110,688 -0.01(-0.52%)
Apr 02, 2013 1.736 1.736 1.682 1.709 105,397 +0.01(+0.52%)
Apr 01, 2013 1.789 1.806 1.682 1.700 205,700 -0.09(-4.95%)
Mar 28, 2013 1.789 1.789 1.736 1.789 137,899 +0.03(+1.51%)
Mar 27, 2013 1.727 1.771 1.682 1.762 132,504 +0.00(+0.00%)
Mar 26, 2013 1.762 1.806 1.753 1.762 213,803 +0.02(+1.02%)
Mar 25, 2013 1.691 1.771 1.691 1.744 253,927 +0.08(+4.79%)
Mar 22, 2013 1.691 1.691 1.647 1.665 183,800 +0.01(+0.54%)
Mar 21, 2013 1.620 1.682 1.612 1.656 79,607 +0.04(+2.19%)
Mar 20, 2013 1.594 1.629 1.594 1.620 125,611 +0.03(+1.67%)
Mar 19, 2013 1.550 1.603 1.550 1.594 57,772 +0.04(+2.27%)
Mar 18, 2013 1.514 1.620 1.505 1.558 203,021 -0.04(-2.22%)
Mar 15, 2013 1.576 1.682 1.570 1.594 252,464 +0.03(+1.69%)
Mar 14, 2013 1.558 1.594 1.532 1.567 64,161 +0.02(+1.14%)
Mar 13, 2013 1.558 1.585 1.505 1.550 77,521 +0.00(+0.00%)
Mar 12, 2013 1.576 1.662 1.505 1.550 168,449 -0.05(-3.31%)
Mar 11, 2013 1.638 1.771 1.594 1.603 438,374 -0.01(-0.55%)
Mar 08, 2013 1.372 1.674 1.372 1.612 802,120 +0.34(+26.39%)
Mar 07, 2013 1.275 1.276 1.240 1.275 37,235 +0.00(+0.00%)
Mar 06, 2013 1.195 1.275 1.195 1.275 137,817 +0.06(+5.11%)
Mar 05, 2013 1.231 1.275 1.213 1.213 165,879 -0.01(-0.72%)
Mar 04, 2013 1.204 1.293 1.204 1.222 38,094 +0.01(+1.10%)
Mar 01, 2013 1.178 1.257 1.178 1.209 22,976 +0.02(+1.87%)
Feb 28, 2013 1.195 1.266 1.169 1.187 565,201 -0.01(-0.74%)
Feb 27, 2013 1.286 1.286 1.178 1.195 208,767 -0.11(-8.23%)
Feb 26, 2013 1.249 1.310 1.249 1.303 64,539 +0.04(+2.87%)
Feb 22, 2013 1.213 1.284 1.213 1.266 119,739 +0.06(+5.15%)
Feb 21, 2013 1.222 1.266 1.204 1.204 105,666 -0.01(-0.73%)
Feb 20, 2013 1.222 1.240 1.204 1.213 67,065 +0.01(+0.74%)
Feb 19, 2013 1.160 1.231 1.151 1.204 463,163 +0.05(+4.61%)
Feb 15, 2013 1.187 1.204 1.133 1.151 2,751,134 -0.02(-1.52%)
Feb 14, 2013 1.142 1.195 1.142 1.169 448,024 +0.01(+0.76%)
Feb 13, 2013 1.195 1.284 1.151 1.160 438,918 -0.05(-4.38%)
Feb 12, 2013 1.169 1.213 1.160 1.213 169,433 +0.06(+5.38%)
Feb 11, 2013 1.142 1.160 1.133 1.151 93,679 +0.04(+3.17%)
Feb 08, 2013 1.107 1.151 1.089 1.116 567,768 +0.01(+0.80%)
Feb 07, 2013 1.107 1.107 1.063 1.107 34,772 +0.02(+1.63%)
Feb 06, 2013 1.054 1.107 1.054 1.089 42,667 +0.08(+7.89%)
Feb 04, 2013 1.009 1.023 1.001 1.009 207,422 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.