Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.461 3.553 3.397 3.424 176,358 -0.02(-0.53%)
Mar 28, 2019 3.498 3.534 3.406 3.443 175,362 -0.03(-0.79%)
Mar 27, 2019 3.470 3.608 3.443 3.470 81,394 -0.02(-0.53%)
Mar 26, 2019 3.626 3.672 3.461 3.488 163,729 -0.07(-2.06%)
Mar 25, 2019 3.415 3.966 3.387 3.562 657,522 +0.14(+4.02%)
Mar 22, 2019 3.314 3.470 3.314 3.424 183,765 +0.10(+3.04%)
Mar 21, 2019 3.387 3.461 3.305 3.323 143,117 -0.06(-1.90%)
Mar 20, 2019 3.369 3.479 3.351 3.387 189,281 +0.00(+0.00%)
Mar 19, 2019 3.351 3.498 3.351 3.387 214,917 +0.04(+1.10%)
Mar 18, 2019 3.250 3.433 3.250 3.351 222,618 +0.05(+1.39%)
Mar 15, 2019 3.571 3.589 3.222 3.305 542,254 -0.56(-14.49%)
Mar 14, 2019 3.975 4.021 3.865 3.865 58,204 -0.08(-2.09%)
Mar 13, 2019 4.067 4.067 3.947 3.947 70,986 -0.10(-2.49%)
Mar 12, 2019 4.030 4.131 3.993 4.048 35,869 +0.02(+0.46%)
Mar 11, 2019 3.984 4.030 3.898 4.030 41,246 +0.06(+1.39%)
Mar 08, 2019 3.874 4.012 3.837 3.975 44,334 +0.10(+2.61%)
Mar 07, 2019 3.902 3.902 3.856 3.874 130,597 -0.02(-0.47%)
Mar 06, 2019 3.957 3.957 3.837 3.892 70,949 -0.06(-1.62%)
Mar 05, 2019 3.993 4.020 3.957 3.957 47,273 -0.01(-0.23%)
Mar 04, 2019 4.058 4.058 3.966 3.966 25,057 -0.06(-1.59%)
Mar 01, 2019 3.984 4.085 3.975 4.030 25,707 +0.07(+1.86%)
Feb 28, 2019 3.896 4.003 3.896 3.957 25,132 -0.02(-0.46%)
Feb 27, 2019 4.104 4.113 3.957 3.975 28,793 -0.12(-2.91%)
Feb 26, 2019 4.122 4.131 4.067 4.094 52,062 -0.02(-0.45%)
Feb 25, 2019 4.012 4.131 3.993 4.113 54,859 +0.09(+2.28%)
Feb 22, 2019 3.984 4.076 3.874 4.021 106,751 +0.06(+1.62%)
Feb 21, 2019 3.791 3.957 3.791 3.957 74,166 +0.16(+4.11%)
Feb 20, 2019 3.810 3.846 3.782 3.801 288,044 -0.01(-0.24%)
Feb 19, 2019 3.837 3.837 3.746 3.810 303,735 -0.01(-0.24%)
Feb 15, 2019 3.810 3.883 3.764 3.819 125,814 +0.04(+0.97%)
Feb 14, 2019 3.773 3.810 3.718 3.782 58,038 +0.01(+0.24%)
Feb 13, 2019 3.791 3.810 3.727 3.773 58,947 -0.03(-0.72%)
Feb 12, 2019 3.773 3.810 3.755 3.801 85,910 +0.04(+0.98%)
Feb 11, 2019 3.819 3.828 3.755 3.764 168,486 -0.04(-0.97%)
Feb 08, 2019 3.791 3.837 3.764 3.801 39,650 -0.01(-0.24%)
Feb 07, 2019 3.810 3.837 3.764 3.810 26,711 +0.00(+0.00%)
Feb 06, 2019 3.810 3.846 3.791 3.810 36,505 -0.01(-0.24%)
Feb 05, 2019 3.791 3.856 3.791 3.819 46,490 +0.02(+0.48%)
Feb 04, 2019 3.782 3.837 3.773 3.801 78,224 -0.02(-0.48%)
Feb 01, 2019 3.801 3.851 3.782 3.819 41,175 +0.03(+0.73%)
Jan 31, 2019 3.819 3.865 3.791 3.791 67,587 -0.03(-0.72%)
Jan 30, 2019 3.856 3.856 3.782 3.819 52,882 +0.00(+0.00%)
Jan 29, 2019 3.791 3.846 3.791 3.819 51,310 +0.00(+0.00%)
Jan 28, 2019 3.846 3.872 3.782 3.819 54,441 -0.03(-0.72%)
Jan 25, 2019 3.856 3.856 3.801 3.846 29,302 +0.05(+1.21%)
Jan 24, 2019 3.810 3.856 3.782 3.801 32,188 -0.02(-0.48%)
Jan 23, 2019 3.764 3.828 3.764 3.819 41,934 +0.06(+1.71%)
Jan 22, 2019 3.782 3.810 3.690 3.755 83,035 -0.02(-0.49%)
Jan 18, 2019 3.810 3.865 3.764 3.773 86,599 -0.05(-1.20%)
Jan 17, 2019 3.819 3.865 3.782 3.819 72,891 -0.03(-0.72%)
Jan 16, 2019 3.828 3.846 3.801 3.846 43,809 -0.01(-0.24%)
Jan 15, 2019 3.828 3.975 3.793 3.856 57,562 +0.04(+0.96%)
Jan 14, 2019 3.828 3.890 3.819 3.819 78,694 -0.05(-1.19%)
Jan 11, 2019 3.856 3.874 3.837 3.865 30,064 +0.00(+0.00%)
Jan 10, 2019 3.856 3.902 3.846 3.865 52,745 +0.01(+0.24%)
Jan 09, 2019 3.892 3.947 3.837 3.856 56,322 +0.01(+0.24%)
Jan 08, 2019 3.856 3.911 3.819 3.846 32,963 +0.02(+0.48%)
Jan 07, 2019 3.810 3.892 3.801 3.828 67,294 +0.02(+0.48%)
Jan 04, 2019 3.791 3.860 3.770 3.810 61,000 +0.06(+1.72%)
Jan 03, 2019 3.810 3.874 3.709 3.746 57,714 -0.07(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.