Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

2.995 -0.305 (-9.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.780 1.895 1.771 1.771 141,075 -0.04(-2.44%)
Jun 29, 2010 1.913 1.939 1.815 1.815 181,757 -0.15(-7.66%)
Jun 25, 2010 2.010 2.059 1.930 1.966 4,338,530 -0.04(-1.77%)
Jun 24, 2010 2.072 2.081 1.992 2.001 161,013 -0.09(-4.24%)
Jun 23, 2010 2.134 2.161 2.072 2.090 74,096 -0.05(-2.48%)
Jun 22, 2010 2.249 2.346 2.134 2.143 139,646 -0.09(-3.97%)
Jun 21, 2010 2.320 2.391 2.214 2.231 57,087 -0.02(-0.79%)
Jun 18, 2010 2.346 2.400 2.240 2.249 239,455 -0.08(-3.42%)
Jun 17, 2010 2.329 2.382 2.293 2.329 535,113 +0.05(+2.33%)
Jun 16, 2010 2.001 2.479 2.001 2.276 147,401 +0.29(+14.73%)
Jun 15, 2010 2.081 2.125 1.966 1.983 101,310 -0.07(-3.45%)
Jun 14, 2010 2.116 2.161 2.037 2.054 57,947 -0.04(-1.69%)
Jun 11, 2010 2.116 2.178 2.072 2.090 23,293 -0.08(-3.67%)
Jun 10, 2010 2.107 2.178 2.063 2.169 50,326 +0.10(+4.70%)
Jun 09, 2010 2.063 2.169 2.010 2.072 65,834 +0.03(+1.30%)
Jun 08, 2010 2.161 2.196 2.037 2.045 312,762 -0.12(-5.33%)
Jun 07, 2010 2.284 2.355 2.161 2.161 118,119 +0.00(+0.00%)
Jun 04, 2010 2.311 2.382 2.125 2.161 66,163 -0.20(-8.61%)
Jun 03, 2010 2.435 2.497 2.311 2.364 51,219 -0.09(-3.61%)
Jun 02, 2010 2.302 2.479 2.293 2.453 34,741 +0.15(+6.54%)
Jun 01, 2010 2.267 2.382 2.223 2.302 78,301 +0.04(+1.56%)
May 28, 2010 2.320 2.364 2.240 2.267 64,909 -0.05(-2.29%)
May 27, 2010 2.302 2.382 2.249 2.320 79,139 +0.06(+2.74%)
May 26, 2010 2.249 2.346 2.240 2.258 69,952 -0.03(-1.16%)
May 25, 2010 2.284 2.338 2.258 2.284 149,839 -0.12(-5.15%)
May 24, 2010 2.621 2.648 2.382 2.408 92,431 -0.20(-7.80%)
May 21, 2010 2.630 2.648 2.586 2.612 94,797 -0.05(-1.99%)
May 20, 2010 2.727 2.780 2.648 2.665 104,105 -0.08(-2.90%)
May 19, 2010 2.842 2.851 2.736 2.745 40,552 -0.10(-3.43%)
May 18, 2010 2.851 2.869 2.710 2.842 54,345 +0.03(+0.94%)
May 17, 2010 2.878 2.887 2.718 2.816 47,880 -0.04(-1.55%)
May 14, 2010 2.922 2.922 2.816 2.860 104,111 -0.08(-2.71%)
May 13, 2010 2.922 2.957 2.887 2.940 113,176 +0.01(+0.30%)
May 12, 2010 2.913 2.966 2.860 2.931 76,195 +0.04(+1.22%)
May 11, 2010 2.842 2.949 2.833 2.895 76,630 -0.08(-2.68%)
May 10, 2010 2.940 3.081 2.913 2.975 73,340 +0.11(+3.70%)
May 07, 2010 2.878 3.055 2.656 2.869 133,416 -0.04(-1.22%)
May 06, 2010 2.878 3.090 2.838 2.904 73,558 -0.06(-2.09%)
May 05, 2010 3.037 3.090 2.922 2.966 45,573 -0.06(-2.05%)
May 04, 2010 3.037 3.126 3.019 3.028 74,228 -0.04(-1.44%)
May 03, 2010 3.028 3.126 3.019 3.073 39,958 +0.03(+0.87%)
Apr 30, 2010 3.135 3.143 3.019 3.046 42,993 -0.10(-3.10%)
Apr 29, 2010 3.108 3.143 2.842 3.143 65,434 +0.04(+1.43%)
Apr 28, 2010 3.090 3.099 3.081 3.099 18,680 +0.03(+0.86%)
Apr 27, 2010 3.046 3.099 3.019 3.073 40,995 +0.01(+0.29%)
Apr 26, 2010 3.090 3.099 3.055 3.064 19,021 -0.04(-1.14%)
Apr 23, 2010 3.090 3.099 3.064 3.099 67,954 +0.00(+0.00%)
Apr 22, 2010 3.064 3.099 3.064 3.099 40,521 +0.01(+0.29%)
Apr 21, 2010 3.090 3.099 3.037 3.090 18,263 -0.01(-0.29%)
Apr 20, 2010 3.108 3.108 3.073 3.099 19,713 +0.01(+0.29%)
Apr 19, 2010 3.028 3.108 3.028 3.090 12,151 +0.07(+2.35%)
Apr 16, 2010 3.108 3.108 3.019 3.019 44,695 -0.08(-2.57%)
Apr 15, 2010 3.099 3.099 3.073 3.099 14,750 +0.00(+0.00%)
Apr 14, 2010 3.037 3.099 3.002 3.099 56,152 +0.09(+2.94%)
Apr 13, 2010 3.037 3.073 2.993 3.011 60,655 -0.02(-0.58%)
Apr 12, 2010 3.064 3.064 3.019 3.028 28,578 -0.03(-0.87%)
Apr 09, 2010 3.037 3.063 3.019 3.055 15,990 +0.04(+1.17%)
Apr 08, 2010 3.055 3.055 3.019 3.019 10,706 -0.04(-1.16%)
Apr 07, 2010 3.037 3.099 3.028 3.055 24,712 +0.03(+0.88%)
Apr 06, 2010 3.099 3.099 3.011 3.028 66,406 -0.07(-2.29%)
Apr 05, 2010 3.046 3.099 3.037 3.099 62,796 +0.08(+2.64%)
Apr 01, 2010 3.046 3.019 3.019 3.019 66,744 +0.00(+0.00%)
Mar 31, 2010 3.099 3.108 2.993 3.019 65,022 -0.06(-2.01%)
Mar 30, 2010 3.099 3.126 3.073 3.081 31,521 -0.03(-0.85%)
Mar 29, 2010 3.073 3.135 3.073 3.108 18,131 +0.04(+1.15%)
Mar 26, 2010 3.081 3.152 3.064 3.073 43,831 -0.02(-0.57%)
Mar 25, 2010 3.099 3.135 3.081 3.090 20,498 +0.01(+0.29%)
Mar 24, 2010 3.090 3.170 3.081 3.081 32,602 -0.11(-3.33%)
Mar 23, 2010 3.108 3.188 3.090 3.188 22,458 +0.02(+0.56%)
Mar 22, 2010 3.161 3.241 3.028 3.170 32,394 -0.01(-0.28%)
Mar 19, 2010 3.117 3.179 3.090 3.179 70,344 +0.08(+2.57%)
Mar 18, 2010 3.143 3.188 3.055 3.099 22,135 -0.04(-1.13%)
Mar 17, 2010 3.090 3.259 3.037 3.135 24,641 +0.05(+1.72%)
Mar 16, 2010 3.117 3.170 3.028 3.081 17,487 -0.04(-1.14%)
Mar 15, 2010 3.126 3.161 3.055 3.117 25,458 -0.02(-0.56%)
Mar 12, 2010 3.197 3.197 3.055 3.135 38,588 -0.11(-3.28%)
Mar 11, 2010 3.188 3.276 3.170 3.241 77,693 -0.01(-0.27%)
Mar 10, 2010 3.143 3.250 3.108 3.250 68,138 +0.10(+3.09%)
Mar 09, 2010 3.011 3.205 2.966 3.152 57,479 +0.14(+4.71%)
Mar 08, 2010 2.966 3.028 2.807 3.011 30,981 -0.04(-1.45%)
Mar 05, 2010 3.019 3.214 3.019 3.055 65,381 +0.01(+0.29%)
Mar 04, 2010 3.055 3.064 2.904 3.046 31,098 +0.04(+1.18%)
Mar 03, 2010 3.073 3.161 3.005 3.011 36,240 -0.05(-1.73%)
Mar 02, 2010 2.895 3.081 2.833 3.064 60,101 +0.16(+5.49%)
Mar 01, 2010 2.621 2.922 2.621 2.904 80,206 +0.27(+10.44%)
Feb 26, 2010 2.683 2.860 2.603 2.630 99,294 -0.05(-1.98%)
Feb 25, 2010 2.718 2.772 2.639 2.683 191,785 -0.05(-1.94%)
Feb 24, 2010 2.745 2.807 2.692 2.736 40,890 -0.01(-0.32%)
Feb 23, 2010 2.763 2.878 2.736 2.745 37,285 -0.02(-0.64%)
Feb 22, 2010 2.772 2.833 2.736 2.763 37,226 +0.00(+0.00%)
Feb 19, 2010 2.833 2.842 2.732 2.763 81,647 -0.06(-2.19%)
Feb 18, 2010 2.895 2.895 2.825 2.825 35,297 -0.12(-4.20%)
Feb 17, 2010 3.002 3.002 2.860 2.949 54,235 -0.04(-1.19%)
Feb 16, 2010 2.913 3.002 2.878 2.984 17,378 +0.08(+2.74%)
Feb 12, 2010 2.895 2.904 2.904 2.904 53,531 -0.01(-0.30%)
Feb 11, 2010 2.922 3.002 2.878 2.913 78,525 +0.00(+0.00%)
Feb 10, 2010 2.993 2.993 2.887 2.913 22,798 -0.09(-2.95%)
Feb 09, 2010 2.949 3.073 2.922 3.002 53,594 +0.14(+4.95%)
Feb 08, 2010 2.975 2.975 2.701 2.860 42,613 -0.17(-5.56%)
Feb 05, 2010 2.895 3.064 2.882 3.028 32,440 +0.12(+4.27%)
Feb 04, 2010 2.975 3.073 2.887 2.904 46,971 -0.08(-2.67%)
Feb 03, 2010 3.073 3.090 2.984 2.984 74,015 -0.10(-3.16%)
Feb 02, 2010 3.285 3.418 3.055 3.081 260,265 -0.21(-6.45%)
Feb 01, 2010 3.223 3.356 3.081 3.294 94,978 +0.08(+2.48%)
Jan 29, 2010 3.073 3.259 2.922 3.214 226,760 +0.15(+4.91%)
Jan 28, 2010 3.046 3.099 2.904 3.064 172,400 +0.06(+2.06%)
Jan 27, 2010 2.895 3.055 2.895 3.002 218,758 +0.11(+3.67%)
Jan 26, 2010 2.922 3.011 2.860 2.895 40,342 -0.04(-1.21%)
Jan 25, 2010 2.851 2.993 2.807 2.931 78,034 +0.08(+2.79%)
Jan 22, 2010 2.949 2.949 2.789 2.851 65,822 -0.03(-0.92%)
Jan 21, 2010 2.913 2.931 2.878 2.878 37,954 -0.04(-1.22%)
Jan 20, 2010 2.860 2.957 2.833 2.913 72,570 +0.04(+1.23%)
Jan 19, 2010 2.860 2.904 2.842 2.878 18,513 +0.03(+0.93%)
Jan 15, 2010 2.895 2.851 2.851 2.851 47,093 -0.01(-0.31%)
Jan 14, 2010 2.931 2.931 2.842 2.860 13,069 +0.03(+0.94%)
Jan 13, 2010 2.842 2.878 2.825 2.833 28,584 -0.02(-0.62%)
Jan 12, 2010 2.798 2.869 2.727 2.851 52,729 +0.04(+1.58%)
Jan 11, 2010 3.011 3.011 2.789 2.807 39,336 -0.19(-6.49%)
Jan 08, 2010 2.887 3.099 2.887 3.002 41,125 +0.11(+3.67%)
Jan 07, 2010 3.011 3.064 2.816 2.895 129,441 +0.16(+5.83%)
Jan 06, 2010 2.780 2.922 2.718 2.736 31,316 -0.04(-1.28%)
Jan 05, 2010 2.913 2.913 2.772 2.772 18,889 -0.15(-5.15%)
Jan 04, 2010 2.825 3.011 2.825 2.922 31,888 +0.12(+4.10%)
Dec 31, 2009 2.692 2.807 2.807 2.807 34,445 +0.12(+4.62%)
Dec 30, 2009 2.763 2.895 2.630 2.683 56,978 -0.09(-3.20%)
Dec 29, 2009 2.922 3.019 2.763 2.772 24,681 -0.14(-4.86%)
Dec 28, 2009 2.895 2.922 2.851 2.913 23,848 +0.10(+3.46%)
Dec 24, 2009 2.772 2.851 2.745 2.816 7,364 +0.05(+1.92%)
Dec 23, 2009 2.736 2.789 2.683 2.763 14,826 +0.07(+2.63%)
Dec 22, 2009 2.851 2.913 2.665 2.692 32,521 -0.17(-5.88%)
Dec 21, 2009 2.851 2.931 2.833 2.860 34,430 +0.01(+0.31%)
Dec 18, 2009 2.648 2.904 2.648 2.851 270,535 +0.21(+8.05%)
Dec 17, 2009 2.630 2.674 2.603 2.639 21,206 +0.00(+0.00%)
Dec 16, 2009 2.541 2.726 2.541 2.639 91,604 +0.11(+4.20%)
Dec 15, 2009 2.621 2.656 2.524 2.532 75,004 -0.08(-3.05%)
Dec 14, 2009 2.692 2.922 2.586 2.612 54,723 -0.05(-1.99%)
Dec 11, 2009 2.745 2.833 2.630 2.665 108,211 -0.07(-2.59%)
Dec 10, 2009 2.780 2.807 2.710 2.736 29,304 -0.05(-1.90%)
Dec 09, 2009 2.798 2.851 2.780 2.789 36,998 +0.01(+0.32%)
Dec 08, 2009 2.922 2.957 2.772 2.780 42,397 -0.20(-6.82%)
Dec 07, 2009 2.993 3.046 2.975 2.984 32,321 +0.01(+0.30%)
Dec 04, 2009 2.895 3.002 2.851 2.975 35,231 +0.17(+5.99%)
Dec 03, 2009 2.975 2.975 2.789 2.807 11,960 -0.16(-5.37%)
Dec 02, 2009 2.922 3.011 2.878 2.966 14,008 +0.04(+1.21%)
Dec 01, 2009 2.869 2.975 2.869 2.931 23,176 +0.08(+2.79%)
Nov 30, 2009 2.772 2.913 2.772 2.851 85,300 +0.11(+3.87%)
Nov 27, 2009 2.904 2.904 2.745 2.745 32,630 -0.09(-3.12%)
Nov 25, 2009 2.878 3.028 2.833 2.833 20,030 -0.04(-1.23%)
Nov 24, 2009 3.019 3.019 2.833 2.869 45,228 -0.14(-4.71%)
Nov 23, 2009 2.993 3.019 2.904 3.011 28,173 +0.04(+1.49%)
Nov 20, 2009 2.780 2.966 2.772 2.966 89,990 +0.19(+7.03%)
Nov 19, 2009 2.816 2.904 2.772 2.772 80,578 -0.03(-0.95%)
Nov 18, 2009 2.904 2.904 2.772 2.798 92,137 -0.10(-3.36%)
Nov 17, 2009 2.913 3.019 2.825 2.895 68,971 -0.07(-2.39%)
Nov 16, 2009 3.170 3.188 2.904 2.966 160,778 -0.15(-4.83%)
Nov 13, 2009 3.064 3.126 3.002 3.117 31,805 +0.11(+3.53%)
Nov 12, 2009 3.117 3.188 2.931 3.011 53,470 -0.12(-3.68%)
Nov 11, 2009 3.028 3.223 3.028 3.126 35,616 +0.12(+3.82%)
Nov 10, 2009 2.833 3.090 2.833 3.011 48,634 +0.17(+5.92%)
Nov 09, 2009 2.833 2.993 2.833 2.842 119,384 +0.03(+0.94%)
Nov 06, 2009 2.895 2.913 2.798 2.816 56,436 -0.10(-3.34%)
Nov 05, 2009 2.957 3.011 2.780 2.913 238,239 -0.04(-1.20%)
Nov 04, 2009 3.090 3.259 2.949 2.949 129,383 -0.15(-4.86%)
Nov 03, 2009 3.099 3.143 3.037 3.099 72,797 -0.03(-0.85%)
Nov 02, 2009 3.188 3.338 3.099 3.126 210,090 -0.06(-1.94%)
Oct 30, 2009 3.135 3.276 3.135 3.188 53,612 +0.04(+1.41%)
Oct 29, 2009 3.170 3.259 3.099 3.143 118,736 -0.01(-0.28%)
Oct 28, 2009 3.276 3.360 3.117 3.152 23,766 -0.11(-3.26%)
Oct 27, 2009 3.267 3.294 3.259 3.259 83,789 +0.02(+0.55%)
Oct 26, 2009 3.347 3.365 3.197 3.241 30,185 -0.12(-3.68%)
Oct 23, 2009 3.436 3.471 3.356 3.365 16,028 -0.04(-1.30%)
Oct 22, 2009 3.276 3.409 3.276 3.409 22,669 +0.12(+3.77%)
Oct 21, 2009 3.285 3.338 3.276 3.285 38,037 +0.01(+0.27%)
Oct 20, 2009 3.263 3.329 3.259 3.276 16,881 -0.04(-1.07%)
Oct 19, 2009 3.356 3.436 3.294 3.312 35,195 -0.04(-1.06%)
Oct 16, 2009 3.276 3.471 3.276 3.347 55,567 +0.08(+2.44%)
Oct 15, 2009 3.347 3.515 3.259 3.267 36,894 -0.23(-6.58%)
Oct 14, 2009 3.321 3.524 3.321 3.498 12,800 +0.19(+5.90%)
Oct 13, 2009 3.347 3.382 3.188 3.303 18,312 -0.07(-2.10%)
Oct 12, 2009 3.453 3.462 3.276 3.374 116,048 -0.08(-2.31%)
Oct 09, 2009 3.409 3.462 3.321 3.453 16,369 +0.24(+7.44%)
Oct 08, 2009 3.281 3.281 3.117 3.214 33,774 -0.07(-2.16%)
Oct 07, 2009 3.303 3.382 3.135 3.285 34,801 +0.00(+0.00%)
Oct 06, 2009 3.285 3.303 3.232 3.285 72,160 +0.03(+0.82%)
Oct 05, 2009 3.338 3.453 3.259 3.259 86,635 -0.06(-1.87%)
Oct 02, 2009 3.356 3.374 3.312 3.321 115,502 -0.04(-1.32%)
Oct 01, 2009 3.595 3.595 3.338 3.365 52,955 -0.17(-4.76%)
Sep 30, 2009 3.506 3.701 3.347 3.533 108,811 +0.05(+1.53%)
Sep 29, 2009 3.630 3.630 3.329 3.480 46,939 -0.03(-0.76%)
Sep 28, 2009 3.542 3.595 3.489 3.506 35,773 -0.02(-0.50%)
Sep 25, 2009 3.710 3.781 3.489 3.524 31,753 -0.12(-3.40%)
Sep 24, 2009 3.524 3.701 3.498 3.648 42,396 +0.14(+4.04%)
Sep 23, 2009 3.613 3.754 3.498 3.506 59,053 -0.10(-2.70%)
Sep 22, 2009 3.586 3.692 3.515 3.604 22,417 +0.04(+0.99%)
Sep 21, 2009 3.630 3.799 3.498 3.568 20,219 -0.08(-2.18%)
Sep 18, 2009 3.604 3.648 3.577 3.648 93,379 +0.03(+0.73%)
Sep 17, 2009 3.648 3.675 3.551 3.622 8,562 -0.04(-0.97%)
Sep 16, 2009 3.418 3.657 3.418 3.657 65,385 +0.12(+3.51%)
Sep 15, 2009 3.462 3.542 3.329 3.533 37,475 +0.06(+1.79%)
Sep 14, 2009 3.436 3.533 3.374 3.471 22,996 +0.02(+0.51%)
Sep 11, 2009 3.515 3.524 3.365 3.453 10,799 -0.05(-1.52%)
Sep 10, 2009 3.365 3.515 3.365 3.506 21,446 +0.14(+4.21%)
Sep 09, 2009 3.418 3.418 3.338 3.365 17,630 -0.08(-2.31%)
Sep 08, 2009 3.436 3.533 3.409 3.444 21,463 -0.09(-2.51%)
Sep 04, 2009 3.444 3.560 3.338 3.533 16,199 -0.02(-0.50%)
Sep 03, 2009 3.471 3.551 3.471 3.551 26,703 +0.03(+0.75%)
Sep 02, 2009 3.436 3.577 3.436 3.524 16,263 +0.10(+2.84%)
Sep 01, 2009 3.506 3.586 3.356 3.427 85,168 -0.10(-2.76%)
Aug 31, 2009 3.498 3.551 3.498 3.524 54,689 +0.01(+0.25%)
Aug 28, 2009 3.577 3.577 3.396 3.515 27,056 -0.07(-1.98%)
Aug 27, 2009 3.533 3.586 3.480 3.586 31,174 +0.04(+1.00%)
Aug 26, 2009 3.533 3.604 3.391 3.551 46,659 +0.01(+0.25%)
Aug 25, 2009 3.444 3.568 3.400 3.542 46,468 +0.12(+3.36%)
Aug 24, 2009 3.409 3.444 3.374 3.427 26,425 +0.04(+1.31%)
Aug 21, 2009 3.400 3.427 3.321 3.382 100,112 -0.01(-0.26%)
Aug 20, 2009 3.356 3.409 3.356 3.391 53,703 +0.04(+1.32%)
Aug 19, 2009 3.214 3.391 3.214 3.347 26,602 +0.04(+1.34%)
Aug 18, 2009 3.197 3.436 3.099 3.303 64,449 +0.11(+3.32%)
Aug 17, 2009 3.099 3.338 3.099 3.197 40,125 +0.04(+1.12%)
Aug 14, 2009 3.312 3.312 3.152 3.161 37,584 -0.14(-4.29%)
Aug 13, 2009 3.135 3.329 3.135 3.303 50,845 -0.01(-0.27%)
Aug 12, 2009 3.073 3.409 3.073 3.312 92,805 +0.25(+8.09%)
Aug 11, 2009 3.064 3.117 3.064 3.064 38,622 -0.01(-0.29%)
Aug 10, 2009 3.028 3.099 2.966 3.073 20,661 +0.00(+0.00%)
Aug 07, 2009 3.019 3.135 2.984 3.073 71,576 +0.10(+3.27%)
Aug 06, 2009 3.046 3.117 2.966 2.975 47,517 -0.06(-2.04%)
Aug 05, 2009 3.090 3.108 3.011 3.037 49,712 -0.06(-2.00%)
Aug 04, 2009 3.090 3.126 3.081 3.099 52,699 -0.01(-0.29%)
Aug 03, 2009 3.055 3.135 2.940 3.108 62,307 +0.02(+0.57%)
Jul 31, 2009 3.126 3.143 3.064 3.090 100,378 -0.05(-1.69%)
Jul 30, 2009 3.099 3.143 3.055 3.143 142,461 +0.08(+2.60%)
Jul 29, 2009 2.949 3.090 2.949 3.064 47,173 +0.12(+4.22%)
Jul 28, 2009 2.922 2.984 2.913 2.940 87,612 +0.01(+0.30%)
Jul 27, 2009 2.798 2.949 2.772 2.931 55,394 +0.12(+4.42%)
Jul 24, 2009 2.683 2.869 2.656 2.807 96,977 +0.05(+1.93%)
Jul 23, 2009 2.656 2.798 2.656 2.754 136,025 +0.08(+2.98%)
Jul 22, 2009 2.612 2.674 2.612 2.674 64,151 +0.02(+0.67%)
Jul 21, 2009 2.550 2.665 2.524 2.656 38,002 +0.12(+4.53%)
Jul 20, 2009 2.515 2.568 2.488 2.541 39,120 +0.04(+1.41%)
Jul 17, 2009 2.444 2.524 2.417 2.506 63,351 +0.07(+2.91%)
Jul 16, 2009 2.382 2.462 2.360 2.435 214,159 +0.04(+1.85%)
Jul 15, 2009 2.382 2.391 2.107 2.391 76,263 +0.00(+0.00%)
Jul 14, 2009 2.373 2.391 2.373 2.391 26,521 +0.00(+0.00%)
Jul 13, 2009 2.382 2.391 2.364 2.391 44,229 -0.01(-0.37%)
Jul 10, 2009 2.293 2.400 2.258 2.400 57,094 +0.07(+3.04%)
Jul 09, 2009 2.400 2.515 2.302 2.329 152,633 -0.06(-2.59%)
Jul 08, 2009 2.311 2.470 2.311 2.391 42,591 +0.09(+3.85%)
Jul 07, 2009 2.302 2.373 2.293 2.302 58,548 -0.01(-0.38%)
Jul 06, 2009 2.426 2.630 2.019 2.311 182,324 -0.11(-4.40%)
Jul 02, 2009 2.639 2.665 2.417 2.417 124,350 -0.22(-8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.