Indicators

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.040	4.130	3.970	4.040	107,922	+0.01(+0.25%)
Mar 27, 2024	4.050	4.090	3.980	4.030	52,231	+0.03(+0.75%)
Mar 26, 2024	4.080	4.080	3.950	4.000	99,677	-0.06(-1.48%)
Mar 25, 2024	4.020	4.070	4.020	4.060	80,657	+0.02(+0.50%)
Mar 22, 2024	4.110	4.130	4.002	4.040	72,077	-0.07(-1.70%)
Mar 21, 2024	4.020	4.120	4.010	4.110	71,329	+0.07(+1.73%)
Mar 20, 2024	4.000	4.060	3.870	4.040	210,464	+0.04(+1.00%)
Mar 19, 2024	3.950	4.030	3.940	4.000	83,274	+0.06(+1.52%)
Mar 18, 2024	4.030	4.060	3.920	3.940	109,998	-0.06(-1.62%)
Mar 15, 2024	3.857	4.025	3.857	4.005	297,161	+0.14(+3.58%)
Mar 14, 2024	3.946	4.084	3.867	3.867	148,953	-0.06(-1.51%)
Mar 13, 2024	4.104	4.130	3.916	3.926	111,883	-0.15(-3.64%)
Mar 12, 2024	4.153	4.173	4.040	4.074	157,783	-0.12(-2.83%)
Mar 11, 2024	4.153	4.242	4.138	4.193	82,462	+0.03(+0.71%)
Mar 08, 2024	3.926	4.203	3.916	4.163	125,618	-0.17(-3.88%)
Mar 07, 2024	4.134	4.331	4.124	4.331	153,521	+0.20(+4.78%)
Mar 06, 2024	4.173	4.178	4.094	4.134	56,320	+0.01(+0.24%)
Mar 05, 2024	4.173	4.223	4.104	4.124	55,203	-0.04(-0.95%)
Mar 04, 2024	4.292	4.320	4.163	4.163	50,998	-0.11(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.