Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.837 3.837 3.746 3.773 30,993 -0.05(-1.20%)
Jun 29, 2017 3.892 3.947 3.791 3.819 49,793 -0.07(-1.89%)
Jun 28, 2017 3.846 3.938 3.819 3.892 85,573 +0.08(+2.17%)
Jun 27, 2017 3.810 3.856 3.755 3.810 93,568 +0.01(+0.24%)
Jun 26, 2017 3.764 3.892 3.727 3.801 84,867 +0.01(+0.24%)
Jun 23, 2017 3.718 3.810 3.622 3.791 568,804 +0.08(+2.23%)
Jun 22, 2017 3.589 3.755 3.589 3.709 52,631 +0.09(+2.54%)
Jun 21, 2017 3.649 3.690 3.589 3.617 94,030 -0.03(-0.76%)
Jun 20, 2017 3.645 3.709 3.603 3.645 83,141 -0.02(-0.50%)
Jun 19, 2017 3.580 3.700 3.580 3.663 99,960 +0.08(+2.31%)
Jun 16, 2017 3.700 3.755 3.571 3.580 276,710 -0.18(-4.88%)
Jun 15, 2017 3.718 3.865 3.663 3.764 90,302 +0.03(+0.74%)
Jun 14, 2017 3.791 3.828 3.709 3.736 70,803 -0.05(-1.21%)
Jun 13, 2017 3.791 3.846 3.764 3.782 63,447 +0.02(+0.49%)
Jun 12, 2017 3.718 3.856 3.718 3.764 99,373 +0.05(+1.23%)
Jun 09, 2017 3.727 3.819 3.663 3.718 122,054 -0.01(-0.25%)
Jun 08, 2017 3.645 3.801 3.635 3.727 93,058 +0.07(+2.01%)
Jun 07, 2017 3.681 3.819 3.599 3.654 58,710 -0.03(-0.75%)
Jun 06, 2017 3.626 3.718 3.594 3.681 79,593 -0.01(-0.25%)
Jun 05, 2017 3.736 3.810 3.571 3.690 127,181 -0.07(-1.95%)
Jun 02, 2017 3.571 3.828 3.571 3.764 149,683 +0.19(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.