Indicators

Information Svcs Group (NQ: III )

3.300 -0.030 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.085	3.104	3.003	3.030	101,024	-0.06(-1.79%)
Jan 30, 2017	3.113	3.131	3.085	3.085	61,913	-0.06(-2.04%)
Jan 27, 2017	3.241	3.251	3.104	3.150	81,757	-0.07(-2.28%)
Jan 26, 2017	3.251	3.315	3.205	3.223	89,894	-0.05(-1.40%)
Jan 25, 2017	3.196	3.306	3.113	3.269	181,539	+0.11(+3.49%)
Jan 24, 2017	3.150	3.269	3.122	3.159	156,908	+0.00(+0.00%)
Jan 23, 2017	3.241	3.278	3.150	3.159	128,119	-0.04(-1.15%)
Jan 20, 2017	3.232	3.315	3.177	3.196	72,136	-0.05(-1.42%)
Jan 19, 2017	3.196	3.315	3.168	3.241	549,084	+0.06(+1.73%)
Jan 18, 2017	3.232	3.241	3.177	3.186	32,733	-0.02(-0.57%)
Jan 17, 2017	3.223	3.251	3.186	3.205	61,962	-0.06(-1.69%)
Jan 13, 2017		3.260	3.260	3.260	0	+0.03(+0.85%)
Jan 12, 2017	3.297	3.352	3.205	3.232	68,069	-0.11(-3.30%)
Jan 11, 2017	3.352	3.398	3.287	3.342	77,982	-0.05(-1.36%)
Jan 10, 2017	3.324	3.416	3.324	3.388	48,095	+0.04(+1.10%)
Jan 09, 2017	3.306	3.416	3.214	3.352	114,277	-0.03(-0.81%)
Jan 06, 2017	3.407	3.407	3.379	3.379	101,918	+0.00(+0.00%)
Jan 05, 2017	3.398	3.416	3.361	3.379	107,979	+0.01(+0.27%)
Jan 04, 2017	3.388	3.397	3.352	3.370	87,378	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.