Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

2.995 -0.305 (-9.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.780 1.895 1.771 1.771 141,075 -0.04(-2.44%)
Jun 29, 2010 1.913 1.939 1.815 1.815 181,757 -0.15(-7.66%)
Jun 25, 2010 2.010 2.059 1.930 1.966 4,338,530 -0.04(-1.77%)
Jun 24, 2010 2.072 2.081 1.992 2.001 161,013 -0.09(-4.24%)
Jun 23, 2010 2.134 2.161 2.072 2.090 74,096 -0.05(-2.48%)
Jun 22, 2010 2.249 2.346 2.134 2.143 139,646 -0.09(-3.97%)
Jun 21, 2010 2.320 2.391 2.214 2.231 57,087 -0.02(-0.79%)
Jun 18, 2010 2.346 2.400 2.240 2.249 239,455 -0.08(-3.42%)
Jun 17, 2010 2.329 2.382 2.293 2.329 535,113 +0.05(+2.33%)
Jun 16, 2010 2.001 2.479 2.001 2.276 147,401 +0.29(+14.73%)
Jun 15, 2010 2.081 2.125 1.966 1.983 101,310 -0.07(-3.45%)
Jun 14, 2010 2.116 2.161 2.037 2.054 57,947 -0.04(-1.69%)
Jun 11, 2010 2.116 2.178 2.072 2.090 23,293 -0.08(-3.67%)
Jun 10, 2010 2.107 2.178 2.063 2.169 50,326 +0.10(+4.70%)
Jun 09, 2010 2.063 2.169 2.010 2.072 65,834 +0.03(+1.30%)
Jun 08, 2010 2.161 2.196 2.037 2.045 312,762 -0.12(-5.33%)
Jun 07, 2010 2.284 2.355 2.161 2.161 118,119 +0.00(+0.00%)
Jun 04, 2010 2.311 2.382 2.125 2.161 66,163 -0.20(-8.61%)
Jun 03, 2010 2.435 2.497 2.311 2.364 51,219 -0.09(-3.61%)
Jun 02, 2010 2.302 2.479 2.293 2.453 34,741 +0.15(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.