Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.185 +0.035 (+1.11%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.762 3.789 3.762 3.771 7,817 -0.02(-0.47%)
Jul 30, 2008 3.824 3.895 3.762 3.789 10,356 +0.01(+0.23%)
Jul 29, 2008 3.780 3.824 3.753 3.780 24,182 +0.01(+0.23%)
Jul 28, 2008 3.842 3.842 3.736 3.771 35,132 -0.02(-0.47%)
Jul 25, 2008 3.833 3.842 3.789 3.789 9,220 -0.02(-0.46%)
Jul 24, 2008 3.815 3.815 3.762 3.807 16,438 +0.00(+0.00%)
Jul 23, 2008 3.771 3.815 3.771 3.807 8,040 +0.04(+1.18%)
Jul 22, 2008 3.718 3.780 3.665 3.762 35,481 +0.02(+0.47%)
Jul 21, 2008 3.727 3.807 3.709 3.745 28,829 +0.02(+0.47%)
Jul 18, 2008 3.727 3.807 3.656 3.727 158,395 -0.02(-0.47%)
Jul 17, 2008 3.762 3.771 3.674 3.745 61,018 -0.04(-1.17%)
Jul 16, 2008 3.895 3.930 3.506 3.789 416,944 -0.16(-4.04%)
Jul 15, 2008 3.895 4.099 3.842 3.948 45,489 -0.01(-0.22%)
Jul 14, 2008 3.868 4.019 3.868 3.957 55,019 +0.07(+1.82%)
Jul 11, 2008 3.851 4.099 3.833 3.886 145,360 -0.02(-0.45%)
Jul 10, 2008 3.904 3.922 3.868 3.904 27,676 -0.04(-0.90%)
Jul 09, 2008 3.939 4.231 3.851 3.939 94,415 -0.04(-0.89%)
Jul 08, 2008 4.037 4.063 3.851 3.975 281,627 -0.03(-0.66%)
Jul 07, 2008 4.196 4.196 3.939 4.001 174,965 -0.16(-3.83%)
Jul 04, 2008 4.231 4.231 4.161 4.161 15,513 +0.00(+0.00%)
Jul 03, 2008 4.231 4.231 4.161 4.161 15,513 -0.04(-0.84%)
Jul 02, 2008 4.240 4.240 4.107 4.196 70,409 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.