Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.170 -0.090 (-2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.302 4.302 4.084 4.189 171,740 +0.11(+2.78%)
Jun 27, 2008 4.145 4.285 4.075 4.075 3,127,198 -0.19(-4.50%)
Jun 26, 2008 4.206 4.276 4.119 4.267 117,207 +0.00(+0.00%)
Jun 25, 2008 4.198 4.346 4.189 4.267 139,335 +0.08(+1.88%)
Jun 24, 2008 4.206 4.355 4.163 4.189 328,014 -0.08(-1.84%)
Jun 23, 2008 4.224 4.276 4.180 4.267 52,826 +0.00(+0.00%)
Jun 20, 2008 4.250 4.276 4.171 4.267 115,579 -0.01(-0.20%)
Jun 19, 2008 4.276 4.363 4.232 4.276 253,581 -0.03(-0.61%)
Jun 18, 2008 4.241 4.302 4.189 4.302 28,783 +0.03(+0.61%)
Jun 17, 2008 4.276 4.302 4.250 4.276 50,158 -0.02(-0.41%)
Jun 16, 2008 4.232 4.311 4.058 4.294 44,296 +0.05(+1.23%)
Jun 13, 2008 4.215 4.355 4.040 4.241 88,068 +0.05(+1.25%)
Jun 12, 2008 4.154 4.302 4.102 4.189 43,355 +0.06(+1.48%)
Jun 11, 2008 4.232 4.276 4.119 4.128 42,256 -0.12(-2.87%)
Jun 10, 2008 4.189 4.285 3.901 4.250 102,129 +0.07(+1.67%)
Jun 09, 2008 4.049 4.206 3.875 4.180 130,484 +0.10(+2.35%)
Jun 06, 2008 4.171 4.250 4.067 4.084 67,442 -0.13(-3.11%)
Jun 05, 2008 4.119 4.250 4.058 4.215 76,756 +0.10(+2.33%)
Jun 04, 2008 4.206 4.232 4.023 4.119 353,975 -0.11(-2.68%)
Jun 03, 2008 4.337 4.337 4.180 4.232 77,718 -0.08(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.