Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.852 6.861 6.737 6.772 51,398 -0.07(-1.03%)
Jun 28, 2007 6.869 6.896 6.816 6.843 69,812 -0.03(-0.39%)
Jun 27, 2007 6.781 6.869 6.781 6.869 33,550 +0.04(+0.65%)
Jun 26, 2007 6.799 6.834 6.745 6.825 82,803 +0.05(+0.78%)
Jun 25, 2007 7.215 7.223 6.728 6.772 354,822 -0.58(-7.83%)
Jun 22, 2007 6.737 7.347 6.692 7.347 866,326 +0.62(+9.21%)
Jun 21, 2007 6.684 6.728 6.675 6.728 43,604 +0.05(+0.80%)
Jun 20, 2007 6.737 6.737 6.639 6.675 382,498 -0.05(-0.79%)
Jun 19, 2007 6.684 6.728 6.675 6.728 66,536 +0.03(+0.40%)
Jun 18, 2007 6.684 6.728 6.684 6.701 24,626 -0.04(-0.53%)
Jun 15, 2007 6.790 6.790 6.684 6.737 264,563 +0.05(+0.79%)
Jun 14, 2007 6.772 6.816 6.666 6.684 136,122 -0.05(-0.79%)
Jun 13, 2007 6.675 6.816 6.675 6.737 30,161 +0.06(+0.93%)
Jun 12, 2007 6.666 6.728 6.639 6.675 194,073 +0.00(+0.00%)
Jun 11, 2007 6.675 6.754 6.675 6.675 19,316 -0.03(-0.40%)
Jun 08, 2007 6.666 6.719 6.648 6.701 54,336 +0.03(+0.40%)
Jun 07, 2007 6.745 6.745 6.666 6.675 41,119 -0.12(-1.69%)
Jun 06, 2007 6.692 6.843 6.684 6.790 77,606 +0.07(+1.05%)
Jun 05, 2007 6.737 6.745 6.684 6.719 40,893 -0.06(-0.91%)
Jun 04, 2007 6.728 6.816 6.684 6.781 20,220 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.