Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.636 3.691 3.609 3.609 46,307 -0.05(-1.26%)
Mar 30, 2016 3.682 3.710 3.655 3.655 51,267 -0.03(-0.75%)
Mar 29, 2016 3.655 3.719 3.646 3.682 74,847 +0.02(+0.50%)
Mar 28, 2016 3.618 3.664 3.613 3.664 40,875 +0.06(+1.79%)
Mar 24, 2016 3.554 3.600 3.600 3.600 57,391 +0.03(+0.77%)
Mar 23, 2016 3.508 3.600 3.508 3.572 30,073 -0.01(-0.26%)
Mar 22, 2016 3.618 3.627 3.551 3.581 46,378 -0.04(-1.02%)
Mar 21, 2016 3.618 3.636 3.526 3.618 35,366 -0.05(-1.25%)
Mar 18, 2016 3.425 3.673 3.425 3.664 102,236 +0.17(+5.00%)
Mar 17, 2016 3.416 3.489 3.398 3.489 55,634 +0.04(+1.20%)
Mar 16, 2016 3.370 3.489 3.366 3.448 72,223 +0.02(+0.67%)
Mar 15, 2016 3.333 3.448 3.333 3.425 235,089 -0.02(-0.53%)
Mar 14, 2016 3.361 3.508 3.352 3.443 277,527 +0.05(+1.35%)
Mar 11, 2016 3.398 3.517 3.379 3.398 83,619 +0.03(+0.82%)
Mar 10, 2016 3.223 3.581 3.223 3.370 179,393 +0.33(+10.88%)
Mar 09, 2016 3.030 3.058 2.984 3.039 31,650 +0.03(+0.91%)
Mar 08, 2016 2.984 3.035 2.971 3.012 32,744 +0.00(+0.00%)
Mar 07, 2016 2.948 3.039 2.948 3.012 18,739 +0.03(+0.92%)
Mar 04, 2016 3.058 3.122 3.030 2.984 13,033 -0.10(-3.27%)
Mar 03, 2016 3.067 3.104 3.030 3.085 19,461 -0.02(-0.59%)
Mar 02, 2016 2.847 3.104 2.819 3.104 49,160 +0.27(+9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.