Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.150 +0.020 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.919 1.928 1.873 1.882 82,786 -0.06(-2.84%)
Jul 30, 2020 1.873 1.965 1.873 1.937 70,959 +0.05(+2.43%)
Jul 29, 2020 1.854 1.900 1.845 1.891 44,014 +0.06(+3.00%)
Jul 28, 2020 1.891 1.891 1.836 1.836 47,006 -0.05(-2.44%)
Jul 27, 2020 1.891 1.909 1.818 1.882 76,154 +0.02(+0.99%)
Jul 24, 2020 1.864 1.891 1.818 1.864 94,115 +0.00(+0.00%)
Jul 23, 2020 1.854 1.909 1.845 1.864 57,254 -0.01(-0.49%)
Jul 22, 2020 1.928 1.928 1.799 1.873 271,200 -0.06(-3.32%)
Jul 21, 2020 1.891 1.946 1.879 1.937 31,281 +0.04(+1.93%)
Jul 20, 2020 1.882 1.946 1.864 1.900 47,296 +0.00(+0.00%)
Jul 17, 2020 1.919 1.955 1.873 1.900 71,785 -0.03(-1.43%)
Jul 16, 2020 1.965 2.001 1.909 1.928 61,748 -0.06(-3.23%)
Jul 15, 2020 1.928 2.020 1.913 1.992 135,566 +0.11(+5.60%)
Jul 14, 2020 1.937 1.965 1.836 1.887 51,502 -0.06(-3.07%)
Jul 13, 2020 1.891 1.965 1.854 1.946 73,252 +0.05(+2.42%)
Jul 10, 2020 1.882 1.909 1.836 1.900 63,833 +0.04(+1.97%)
Jul 09, 2020 1.909 1.965 1.827 1.864 104,022 -0.05(-2.40%)
Jul 08, 2020 1.854 1.928 1.836 1.909 110,193 +0.06(+2.97%)
Jul 07, 2020 1.900 1.928 1.841 1.854 54,781 -0.05(-2.42%)
Jul 06, 2020 1.983 1.983 1.882 1.900 59,772 -0.07(-3.72%)
Jul 02, 2020 1.974 2.001 1.946 1.974 74,290 +0.03(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.