Indicators

Information Svcs Group (NQ: III )

3.330 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.764	3.828	3.690	3.700	21,621	-0.04(-0.98%)
Jul 28, 2017	3.700	3.764	3.690	3.736	32,398	+0.02(+0.49%)
Jul 27, 2017	3.828	3.828	3.700	3.718	35,515	-0.10(-2.64%)
Jul 26, 2017	3.755	3.865	3.736	3.819	50,143	+0.06(+1.71%)
Jul 25, 2017	3.700	3.929	3.672	3.755	30,354	+0.06(+1.74%)
Jul 24, 2017	3.690	3.727	3.635	3.690	27,351	-0.01(-0.25%)
Jul 21, 2017	3.746	3.746	3.663	3.700	92,666	-0.02(-0.49%)
Jul 20, 2017		3.791	3.690	3.718	82,301	-0.07(-1.94%)
Jul 19, 2017	3.801	3.856	3.791	3.791	11,517	-0.02(-0.48%)
Jul 18, 2017	3.837	3.896	3.773	3.810	16,633	-0.03(-0.72%)
Jul 17, 2017	3.828	3.856	3.810	3.837	25,407	+0.03(+0.72%)
Jul 14, 2017	3.746	3.856	3.718	3.810	38,327	+0.06(+1.47%)
Jul 13, 2017	3.801	3.828	3.690	3.755	23,170	-0.06(-1.45%)
Jul 12, 2017	3.690	3.828	3.690	3.810	22,714	+0.11(+2.98%)
Jul 11, 2017	3.727	3.773	3.690	3.700	29,815	+0.00(+0.00%)
Jul 10, 2017	3.755	3.791	3.700	3.700	21,218	-0.06(-1.71%)
Jul 07, 2017	3.718	3.764	3.718	3.764	30,464	+0.04(+0.99%)
Jul 06, 2017	3.690	3.773	3.663	3.727	41,371	+0.00(+0.00%)
Jul 05, 2017	3.617	3.771	3.580	3.727	53,120	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.