Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.754 6.772 6.701 6.754 63,147 +0.05(+0.79%)
Jul 30, 2007 6.701 6.737 6.692 6.701 133,637 +0.00(+0.00%)
Jul 27, 2007 6.701 6.772 6.701 6.701 121,324 +0.00(+0.00%)
Jul 26, 2007 6.692 6.763 6.684 6.701 100,425 -0.02(-0.26%)
Jul 25, 2007 6.728 6.754 6.692 6.719 34,341 +0.02(+0.26%)
Jul 24, 2007 6.692 6.772 6.684 6.701 89,806 +0.00(+0.00%)
Jul 23, 2007 6.754 6.763 6.692 6.701 15,250 -0.04(-0.66%)
Jul 20, 2007 6.710 6.763 6.692 6.745 122,340 +0.02(+0.26%)
Jul 19, 2007 6.790 6.790 6.710 6.728 100,990 -0.04(-0.65%)
Jul 18, 2007 6.728 6.772 6.710 6.772 42,361 +0.04(+0.53%)
Jul 17, 2007 6.763 6.834 6.737 6.737 19,655 -0.01(-0.13%)
Jul 16, 2007 6.737 6.807 6.710 6.745 37,843 +0.00(+0.00%)
Jul 13, 2007 6.834 6.834 6.745 6.745 6,777 -0.11(-1.55%)
Jul 12, 2007 6.754 6.852 6.692 6.852 24,400 +0.13(+1.98%)
Jul 11, 2007 6.684 6.763 6.684 6.719 33,211 +0.03(+0.40%)
Jul 10, 2007 6.692 6.772 6.684 6.692 71,393 -0.04(-0.53%)
Jul 09, 2007 6.754 6.834 6.701 6.728 42,587 -0.03(-0.39%)
Jul 06, 2007 6.790 6.799 6.737 6.754 8,472 -0.03(-0.39%)
Jul 05, 2007 6.825 6.861 6.772 6.781 17,961 -0.05(-0.78%)
Jul 03, 2007 6.861 6.861 6.790 6.834 5,648 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.