Indicators

Information Svcs Group (NQ: III )

3.360 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.240	4.355	4.094	4.258	419,881	+0.01(+0.21%)
Jun 27, 2014	4.559	4.559	4.214	4.249	4,385,643	-0.30(-6.61%)
Jun 26, 2014	4.603	4.656	4.532	4.550	121,215	-0.06(-1.34%)
Jun 25, 2014	4.541	4.692	4.515	4.612	234,507	+0.09(+1.96%)
Jun 24, 2014	4.470	4.524	4.453	4.524	133,194	+0.07(+1.59%)
Jun 23, 2014	4.364	4.515	4.293	4.453	173,195	+0.11(+2.44%)
Jun 20, 2014	4.302	4.400	4.293	4.346	175,397	+0.04(+1.03%)
Jun 19, 2014	4.346	4.417	4.293	4.302	118,972	-0.06(-1.42%)
Jun 18, 2014	4.417	4.417	4.293	4.364	127,461	-0.06(-1.40%)
Jun 17, 2014	4.408	4.515	4.382	4.426	159,418	-0.01(-0.20%)
Jun 16, 2014	4.391	4.515	4.355	4.435	149,132	+0.04(+1.01%)
Jun 13, 2014	4.276	4.426	4.249	4.391	72,355	+0.10(+2.27%)
Jun 12, 2014	4.382	4.382	4.205	4.293	89,192	-0.09(-2.02%)
Jun 11, 2014	4.400	4.621	4.355	4.382	120,315	-0.01(-0.20%)
Jun 10, 2014	4.426	4.444	4.346	4.391	306,511	-0.02(-0.40%)
Jun 06, 2014	4.329	4.453	4.329	4.408	135,071	+0.09(+2.05%)
Jun 05, 2014	4.382	4.484	4.311	4.320	112,902	-0.08(-1.81%)
Jun 04, 2014	4.395	4.435	4.338	4.400	84,078	-0.03(-0.60%)
Jun 03, 2014	4.524	4.550	4.316	4.426	142,368	-0.14(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.