Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

2.995 -0.305 (-9.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.443 3.507 3.406 3.443 78,845 +0.01(+0.27%)
Jun 29, 2016 3.443 3.488 3.443 3.433 74,523 +0.03(+0.81%)
Jun 28, 2016 3.397 3.507 3.397 3.406 93,279 +0.01(+0.27%)
Jun 27, 2016 3.470 3.553 3.332 3.397 132,497 -0.06(-1.60%)
Jun 24, 2016 3.516 3.663 3.397 3.452 2,939,106 -0.20(-5.53%)
Jun 23, 2016 3.635 3.755 3.635 3.654 206,140 +0.03(+0.76%)
Jun 22, 2016 3.672 3.681 3.672 3.626 118,958 -0.01(-0.25%)
Jun 21, 2016 3.599 3.727 3.544 3.635 95,295 +0.05(+1.28%)
Jun 20, 2016 3.461 3.626 3.452 3.589 71,550 +0.12(+3.44%)
Jun 17, 2016 3.415 3.470 3.378 3.470 134,676 +0.02(+0.53%)
Jun 16, 2016 3.387 3.452 3.342 3.452 41,271 +0.03(+0.80%)
Jun 15, 2016 3.452 3.452 3.387 3.424 22,849 -0.03(-0.80%)
Jun 14, 2016 3.534 3.534 3.406 3.452 20,533 -0.06(-1.83%)
Jun 13, 2016 3.534 3.562 3.406 3.516 36,415 -0.07(-1.92%)
Jun 10, 2016 3.534 3.635 3.534 3.585 29,773 +0.00(+0.13%)
Jun 09, 2016 3.461 3.580 3.433 3.580 26,184 +0.08(+2.36%)
Jun 08, 2016 3.433 3.534 3.433 3.498 277,035 +0.06(+1.60%)
Jun 07, 2016 3.397 3.544 3.323 3.443 63,356 +0.02(+0.54%)
Jun 06, 2016 3.470 3.488 3.406 3.424 24,000 -0.01(-0.27%)
Jun 03, 2016 3.461 3.488 3.415 3.433 96,468 -0.05(-1.32%)
Jun 02, 2016 3.479 3.507 3.452 3.479 20,927 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.