Indicators

Information Svcs Group (NQ: III )

2.995 -0.305 (-9.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.241	4.356	4.095	4.259	419,770	+0.01(+0.21%)
Jun 27, 2014	4.560	4.560	4.215	4.250	4,384,483	-0.30(-6.61%)
Jun 26, 2014	4.604	4.658	4.534	4.551	121,183	-0.06(-1.34%)
Jun 25, 2014	4.542	4.693	4.516	4.613	234,445	+0.09(+1.96%)
Jun 24, 2014	4.472	4.525	4.454	4.525	133,159	+0.07(+1.59%)
Jun 23, 2014	4.365	4.516	4.295	4.454	173,149	+0.11(+2.44%)
Jun 20, 2014	4.303	4.401	4.295	4.348	175,351	+0.04(+1.03%)
Jun 19, 2014	4.348	4.418	4.295	4.303	118,940	-0.06(-1.42%)
Jun 18, 2014	4.418	4.418	4.295	4.365	127,427	-0.06(-1.40%)
Jun 17, 2014	4.410	4.516	4.383	4.427	159,375	-0.01(-0.20%)
Jun 16, 2014	4.392	4.516	4.356	4.436	149,093	+0.04(+1.01%)
Jun 13, 2014	4.277	4.427	4.250	4.392	72,335	+0.10(+2.27%)
Jun 12, 2014	4.383	4.383	4.206	4.295	89,168	-0.09(-2.02%)
Jun 11, 2014	4.401	4.622	4.356	4.383	120,283	-0.01(-0.20%)
Jun 10, 2014	4.427	4.445	4.348	4.392	306,430	-0.02(-0.40%)
Jun 06, 2014	4.330	4.454	4.330	4.410	135,036	+0.09(+2.05%)
Jun 05, 2014	4.383	4.485	4.312	4.321	112,872	-0.08(-1.81%)
Jun 04, 2014	4.396	4.436	4.339	4.401	84,056	-0.03(-0.60%)
Jun 03, 2014	4.525	4.551	4.317	4.427	142,330	-0.14(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.