Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.360 +0.020 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.133 1.204 1.036 1.133 46,215 +0.00(+0.00%)
Jun 28, 2012 1.215 1.222 1.116 1.133 51,405 -0.06(-5.18%)
Jun 27, 2012 1.169 1.222 1.151 1.195 17,542 +0.04(+3.05%)
Jun 26, 2012 1.178 1.178 1.107 1.160 56,523 +0.02(+1.55%)
Jun 25, 2012 1.142 1.178 1.142 1.142 73,054 -0.01(-0.77%)
Jun 22, 2012 1.125 1.151 1.125 1.151 37,610 +0.00(+0.00%)
Jun 21, 2012 1.169 1.204 1.133 1.151 13,693 +0.00(+0.00%)
Jun 20, 2012 1.107 1.160 1.107 1.151 164,110 +0.04(+3.17%)
Jun 19, 2012 1.107 1.151 1.107 1.116 67,878 +0.03(+2.44%)
Jun 18, 2012 1.071 1.116 1.063 1.089 120,415 +0.02(+1.65%)
Jun 15, 2012 1.107 1.116 1.045 1.071 62,953 -0.06(-5.47%)
Jun 14, 2012 1.116 1.133 1.107 1.133 2,597 +0.03(+2.40%)
Jun 13, 2012 1.107 1.142 1.107 1.107 4,281 -0.01(-0.79%)
Jun 12, 2012 1.116 1.142 1.107 1.116 28,400 +0.00(+0.00%)
Jun 11, 2012 1.125 1.142 1.116 1.116 24,958 +0.01(+0.80%)
Jun 08, 2012 1.125 1.142 1.107 1.107 2,300 -0.04(-3.85%)
Jun 07, 2012 1.151 1.151 1.142 1.151 1,694 +0.00(+0.00%)
Jun 06, 2012 1.107 1.160 1.107 1.151 31,219 +0.04(+4.00%)
Jun 05, 2012 1.116 1.151 1.107 1.107 72,368 +0.00(+0.00%)
Jun 04, 2012 1.133 1.147 1.107 1.107 16,893 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.