Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.285 4.426 4.258 4.346 104,111 +0.09(+2.08%)
Mar 28, 2014 4.346 4.373 4.236 4.258 137,050 -0.09(-2.04%)
Mar 27, 2014 4.249 4.400 4.249 4.346 321,426 +0.10(+2.29%)
Mar 26, 2014 4.178 4.267 4.178 4.249 353,155 +0.12(+2.78%)
Mar 25, 2014 4.187 4.240 4.125 4.134 183,106 -0.01(-0.21%)
Mar 24, 2014 4.240 4.240 4.054 4.143 177,779 -0.10(-2.30%)
Mar 21, 2014 4.214 4.316 4.138 4.240 156,291 -0.03(-0.62%)
Mar 20, 2014 4.169 4.351 3.939 4.267 314,864 +0.06(+1.37%)
Mar 19, 2014 4.373 4.391 4.178 4.209 255,103 -0.19(-4.33%)
Mar 18, 2014 4.364 4.413 4.320 4.400 239,923 +0.04(+1.02%)
Mar 17, 2014 4.373 4.462 4.231 4.355 283,786 -0.03(-0.61%)
Mar 14, 2014 4.453 4.453 4.338 4.382 354,478 -0.07(-1.59%)
Mar 13, 2014 4.470 4.506 4.400 4.453 162,413 -0.03(-0.59%)
Mar 12, 2014 4.479 4.515 4.382 4.479 347,813 -0.04(-0.78%)
Mar 11, 2014 4.506 4.559 4.444 4.515 296,954 -0.03(-0.58%)
Mar 10, 2014 4.408 4.559 4.408 4.541 268,043 +0.15(+3.43%)
Mar 07, 2014 4.187 4.470 4.028 4.391 571,719 +0.21(+5.08%)
Mar 06, 2014 4.311 4.311 4.081 4.178 312,182 -0.13(-3.08%)
Mar 05, 2014 4.435 4.515 4.161 4.311 175,681 -0.12(-2.79%)
Mar 04, 2014 4.488 4.612 4.408 4.435 173,125 -0.03(-0.60%)
Mar 03, 2014 4.612 4.630 4.408 4.462 306,311 -0.17(-3.63%)
Feb 28, 2014 4.594 4.647 4.520 4.630 213,596 +0.03(+0.58%)
Feb 27, 2014 4.285 4.647 4.285 4.603 329,000 +0.28(+6.56%)
Feb 26, 2014 4.196 4.346 4.186 4.320 395,646 +0.11(+2.52%)
Feb 25, 2014 4.169 4.311 4.116 4.214 360,866 -0.02(-0.42%)
Feb 24, 2014 4.594 4.639 4.019 4.231 845,112 -0.41(-8.78%)
Feb 21, 2014 4.763 4.780 4.603 4.639 220,748 -0.12(-2.60%)
Feb 20, 2014 4.886 4.940 4.701 4.763 263,795 -0.14(-2.89%)
Feb 19, 2014 4.957 4.957 4.789 4.904 122,286 -0.05(-1.07%)
Feb 18, 2014 5.010 5.058 4.886 4.957 211,004 -0.02(-0.36%)
Feb 14, 2014 4.993 4.975 4.975 4.975 121,549 +0.00(+0.00%)
Feb 13, 2014 4.984 5.045 4.718 4.975 275,251 -0.04(-0.88%)
Feb 12, 2014 4.984 5.055 4.931 5.019 165,806 +0.06(+1.25%)
Feb 11, 2014 5.046 5.046 4.869 4.957 207,134 -0.08(-1.58%)
Feb 10, 2014 4.807 5.081 4.798 5.037 661,951 +0.23(+4.79%)
Feb 07, 2014 4.825 4.851 4.798 4.807 175,085 -0.03(-0.55%)
Feb 06, 2014 4.789 4.851 4.789 4.833 227,889 +0.04(+0.74%)
Feb 05, 2014 4.816 4.833 4.701 4.798 183,765 -0.03(-0.55%)
Feb 04, 2014 4.763 4.869 4.630 4.825 252,038 +0.04(+0.93%)
Feb 03, 2014 4.825 4.825 4.709 4.780 240,342 -0.02(-0.37%)
Jan 31, 2014 4.763 4.842 4.718 4.798 278,400 -0.02(-0.37%)
Jan 30, 2014 4.780 4.825 4.427 4.816 151,646 +0.04(+0.74%)
Jan 29, 2014 4.807 4.825 4.258 4.780 275,741 -0.04(-0.92%)
Jan 28, 2014 4.656 4.869 4.656 4.825 443,707 +0.14(+3.02%)
Jan 27, 2014 4.692 4.745 4.647 4.683 297,746 -0.02(-0.38%)
Jan 24, 2014 4.763 4.771 4.692 4.701 182,153 -0.06(-1.30%)
Jan 23, 2014 4.780 4.815 4.718 4.763 154,689 -0.03(-0.55%)
Jan 22, 2014 4.630 4.825 4.568 4.789 345,336 +0.16(+3.44%)
Jan 21, 2014 4.400 4.647 4.400 4.630 415,321 +0.24(+5.44%)
Jan 17, 2014 4.355 4.391 4.391 4.391 196,106 +0.01(+0.20%)
Jan 16, 2014 4.338 4.400 4.249 4.382 104,860 +0.02(+0.41%)
Jan 15, 2014 4.293 4.391 4.259 4.364 149,655 +0.07(+1.65%)
Jan 14, 2014 4.408 4.408 4.258 4.293 212,167 -0.11(-2.41%)
Jan 13, 2014 4.205 4.426 4.205 4.400 313,630 +0.08(+1.84%)
Jan 10, 2014 4.214 4.373 4.196 4.320 259,500 +0.09(+2.09%)
Jan 09, 2014 4.205 4.276 4.196 4.231 197,490 +0.03(+0.63%)
Jan 08, 2014 4.081 4.249 3.948 4.205 572,114 +0.15(+3.71%)
Jan 07, 2014 3.789 4.081 3.771 4.054 407,048 +0.30(+8.02%)
Jan 06, 2014 3.567 3.762 3.559 3.753 165,303 +0.18(+4.95%)
Jan 03, 2014 3.665 3.718 3.541 3.576 255,762 -0.05(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.