Indicators

Information Svcs Group (NQ: III )

2.995 -0.305 (-9.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.788	1.788	1.735	1.788	137,935	+0.03(+1.51%)
Mar 27, 2013	1.726	1.770	1.682	1.762	132,539	+0.00(+0.00%)
Mar 26, 2013	1.762	1.806	1.753	1.762	213,860	+0.02(+1.01%)
Mar 25, 2013	1.691	1.770	1.691	1.744	253,994	+0.08(+4.79%)
Mar 22, 2013	1.691	1.691	1.647	1.664	183,848	+0.01(+0.54%)
Mar 21, 2013	1.620	1.682	1.611	1.655	79,628	+0.04(+2.19%)
Mar 20, 2013	1.593	1.629	1.593	1.620	125,644	+0.03(+1.67%)
Mar 19, 2013	1.549	1.602	1.549	1.593	57,788	+0.04(+2.27%)
Mar 18, 2013	1.514	1.620	1.505	1.558	203,075	-0.04(-2.22%)
Mar 15, 2013	1.576	1.682	1.570	1.593	252,531	+0.03(+1.70%)
Mar 14, 2013	1.558	1.593	1.531	1.567	64,178	+0.02(+1.14%)
Mar 13, 2013	1.558	1.585	1.505	1.549	77,542	+0.00(+0.00%)
Mar 12, 2013	1.576	1.662	1.505	1.549	168,493	-0.05(-3.31%)
Mar 11, 2013	1.638	1.770	1.593	1.602	438,490	-0.01(-0.55%)
Mar 08, 2013	1.372	1.673	1.372	1.611	802,332	+0.34(+26.39%)
Mar 07, 2013	1.275	1.276	1.239	1.275	37,245	+0.00(+0.00%)
Mar 06, 2013	1.195	1.275	1.195	1.275	137,854	+0.06(+5.11%)
Mar 05, 2013	1.230	1.275	1.213	1.213	165,923	-0.01(-0.72%)
Mar 04, 2013	1.204	1.292	1.204	1.222	38,104	+0.01(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.