Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.150 +0.040 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.986 6.065 5.933 5.959 96,580 +0.02(+0.30%)
Nov 29, 2007 6.074 6.083 5.800 5.941 298,486 -0.13(-2.19%)
Nov 28, 2007 6.216 6.225 6.065 6.074 238,405 -0.06(-1.01%)
Nov 27, 2007 6.172 6.234 6.083 6.136 156,972 -0.02(-0.29%)
Nov 26, 2007 6.189 6.234 6.119 6.154 89,557 -0.06(-1.00%)
Nov 23, 2007 6.251 6.278 6.163 6.216 130,552 +0.00(+0.00%)
Nov 21, 2007 6.331 6.375 6.110 6.216 324,220 -0.08(-1.27%)
Nov 20, 2007 6.358 6.420 6.198 6.296 260,201 -0.06(-0.97%)
Nov 19, 2007 6.375 6.446 6.287 6.358 259,524 -0.02(-0.28%)
Nov 16, 2007 6.243 6.411 6.243 6.375 206,557 +0.14(+2.27%)
Nov 15, 2007 6.243 6.296 6.172 6.234 249,247 -0.05(-0.84%)
Nov 14, 2007 6.243 6.331 6.207 6.287 566,029 +0.06(+1.00%)
Nov 13, 2007 6.685 6.685 6.048 6.225 740,739 -0.43(-6.52%)
Nov 12, 2007 6.703 6.703 6.623 6.659 82,555 -0.05(-0.79%)
Nov 09, 2007 6.623 6.712 6.384 6.712 324,122 +0.04(+0.66%)
Nov 08, 2007 6.659 6.668 6.446 6.668 136,199 +0.08(+1.21%)
Nov 07, 2007 6.570 6.606 6.561 6.588 135,860 -0.01(-0.13%)
Nov 06, 2007 6.570 6.641 6.561 6.597 171,096 +0.00(+0.00%)
Nov 05, 2007 6.641 6.712 6.570 6.597 417,858 -0.02(-0.27%)
Nov 02, 2007 6.623 6.650 6.552 6.614 110,676 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.