Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T Stamp Inc. - Class A Common Stock (NQ:IDAI)

2.320 +0.260 (+12.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 2.060 2.339 2.040 2.320 53,547 +0.26(+12.62%)
May 07, 2025 2.060 2.090 1.940 2.060 6,549 +0.01(+0.49%)
May 06, 2025 2.070 2.129 1.950 2.050 41,336 +0.02(+0.98%)
May 05, 2025 2.100 2.119 2.030 2.030 13,330 -0.01(-0.49%)
May 02, 2025 2.070 2.100 2.040 2.040 11,185 -0.04(-1.92%)
May 01, 2025 2.060 2.130 2.035 2.080 12,959 +0.08(+4.00%)
Apr 30, 2025 1.980 2.070 1.900 2.000 48,208 -0.05(-2.44%)
Apr 29, 2025 2.110 2.134 1.985 2.050 24,396 -0.06(-2.84%)
Apr 28, 2025 2.110 2.155 2.010 2.110 49,819 -0.02(-0.94%)
Apr 25, 2025 1.990 2.200 1.965 2.130 58,532 +0.14(+7.04%)
Apr 24, 2025 1.830 1.990 1.830 1.990 57,251 +0.15(+8.15%)
Apr 23, 2025 1.680 1.928 1.680 1.840 113,479 +0.16(+9.52%)
Apr 22, 2025 1.610 1.750 1.586 1.680 70,614 +0.03(+1.82%)
Apr 21, 2025 1.540 1.650 1.480 1.650 96,639 +0.11(+7.24%)
Apr 17, 2025 1.450 1.540 1.444 1.539 16,535 +0.07(+4.67%)
Apr 16, 2025 1.500 1.605 1.430 1.470 87,681 -0.08(-5.16%)
Apr 15, 2025 1.560 1.650 1.540 1.550 66,385 +0.01(+0.65%)
Apr 14, 2025 1.570 1.660 1.475 1.540 74,153 -0.01(-0.65%)
Apr 11, 2025 1.680 1.750 1.530 1.550 164,915 -0.18(-10.40%)
Apr 10, 2025 1.650 1.770 1.550 1.730 84,398 +0.09(+5.49%)
Apr 09, 2025 1.560 1.690 1.520 1.640 108,398 +0.04(+2.50%)
Apr 08, 2025 1.710 1.850 1.520 1.600 65,383 -0.11(-6.32%)
Apr 07, 2025 1.720 1.770 1.498 1.708 91,922 -0.03(-1.84%)
Apr 04, 2025 1.740 1.770 1.620 1.740 52,467 -0.04(-2.25%)
Apr 03, 2025 1.920 1.950 1.760 1.780 54,242 -0.10(-5.32%)
Apr 02, 2025 1.870 2.090 1.810 1.880 112,302 +0.09(+5.03%)
Apr 01, 2025 1.900 1.990 1.730 1.790 64,288 -0.15(-7.73%)
Mar 31, 2025 1.870 2.000 1.781 1.940 93,392 -0.04(-2.02%)
Mar 28, 2025 2.080 2.120 1.850 1.980 70,362 -0.04(-1.98%)
Mar 27, 2025 1.850 2.160 1.700 2.020 196,948 +0.11(+5.76%)
Mar 26, 2025 2.110 2.110 1.830 1.910 75,459 -0.14(-6.83%)
Mar 25, 2025 2.190 2.740 2.040 2.050 336,801 -0.11(-5.09%)
Mar 24, 2025 2.140 2.250 2.052 2.160 64,897 +0.11(+5.37%)
Mar 21, 2025 2.215 2.239 2.010 2.050 48,727 -0.10(-4.65%)
Mar 20, 2025 2.280 2.280 2.140 2.150 27,030 -0.09(-4.02%)
Mar 19, 2025 2.090 2.260 2.090 2.240 22,613 +0.11(+5.16%)
Mar 18, 2025 2.090 2.180 2.090 2.130 15,662 -0.02(-0.93%)
Mar 17, 2025 2.140 2.290 2.090 2.150 18,661 +0.01(+0.32%)
Mar 14, 2025 2.070 2.190 2.010 2.143 81,383 +0.09(+4.55%)
Mar 13, 2025 2.210 2.210 1.960 2.050 41,915 -0.14(-6.39%)
Mar 12, 2025 2.240 2.270 2.110 2.190 35,832 +0.12(+5.80%)
Mar 11, 2025 2.060 2.150 1.920 2.070 48,542 -0.04(-1.90%)
Mar 10, 2025 2.260 2.296 2.000 2.110 38,464 -0.15(-6.64%)
Mar 07, 2025 2.250 2.360 2.094 2.260 56,737 +0.00(+0.00%)
Mar 06, 2025 2.160 2.410 2.100 2.260 88,575 +0.18(+8.65%)
Mar 05, 2025 2.130 2.240 2.025 2.080 211,344 +0.01(+0.48%)
Mar 04, 2025 2.160 2.243 1.910 2.070 144,271 -0.17(-7.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.