Skip to main content

Investcorp Credit Management BDC, Inc. - Common Stock (NQ:ICMB)

2.880 +0.030 (+1.05%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2025 2.850 2.910 2.850 2.880 18,223 +0.03(+1.05%)
Apr 28, 2025 2.860 2.910 2.800 2.850 57,927 -0.04(-1.38%)
Apr 25, 2025 2.950 3.013 2.890 2.890 99,436 -0.23(-7.37%)
Apr 24, 2025 3.120 3.120 3.068 3.120 230,083 +0.00(+0.00%)
Apr 23, 2025 3.180 3.180 3.070 3.120 135,886 +0.06(+1.96%)
Apr 22, 2025 3.000 3.160 2.955 3.060 110,791 +0.11(+3.73%)
Apr 21, 2025 2.920 3.000 2.850 2.950 49,236 +0.12(+4.06%)
Apr 17, 2025 2.830 2.850 2.750 2.835 14,671 +0.06(+2.35%)
Apr 16, 2025 2.730 2.820 2.730 2.770 19,729 +0.03(+1.09%)
Apr 15, 2025 2.670 2.790 2.635 2.740 36,422 +0.08(+3.01%)
Apr 14, 2025 2.650 2.700 2.530 2.660 27,505 +0.10(+3.91%)
Apr 11, 2025 2.620 2.670 2.540 2.560 72,950 +0.00(+0.00%)
Apr 10, 2025 2.700 2.710 2.540 2.560 51,538 -0.10(-3.76%)
Apr 09, 2025 2.730 2.800 2.600 2.660 61,618 +0.01(+0.48%)
Apr 08, 2025 2.620 2.774 2.590 2.647 60,862 +0.03(+1.05%)
Apr 07, 2025 2.880 2.900 2.480 2.620 205,335 -0.36(-12.08%)
Apr 04, 2025 3.130 3.130 2.910 2.980 59,114 -0.10(-3.09%)
Apr 03, 2025 3.215 3.250 3.060 3.075 205,280 -0.13(-4.21%)
Apr 02, 2025 3.200 3.246 3.200 3.210 6,809 -0.00(-0.16%)
Apr 01, 2025 3.220 3.227 3.200 3.215 9,788 +0.00(+0.16%)
Mar 31, 2025 3.280 3.280 3.200 3.210 13,390 -0.02(-0.77%)
Mar 28, 2025 3.200 3.300 3.180 3.235 31,645 +0.02(+0.52%)
Mar 27, 2025 3.250 3.250 3.180 3.218 24,846 +0.01(+0.42%)
Mar 26, 2025 3.170 3.239 3.140 3.205 19,015 -0.02(-0.47%)
Mar 25, 2025 3.240 3.240 3.210 3.220 2,648 +0.00(+0.00%)
Mar 24, 2025 3.170 3.246 3.170 3.220 10,211 +0.05(+1.58%)
Mar 21, 2025 3.200 3.250 3.170 3.170 4,706 -0.06(-1.86%)
Mar 20, 2025 3.210 3.250 3.110 3.230 20,450 +0.02(+0.62%)
Mar 19, 2025 3.280 3.300 3.200 3.210 13,213 +0.01(+0.31%)
Mar 18, 2025 3.240 3.255 3.150 3.200 38,540 -0.01(-0.31%)
Mar 17, 2025 3.300 3.382 3.190 3.210 25,174 -0.08(-2.43%)
Mar 14, 2025 3.300 3.335 3.260 3.290 19,227 +0.01(+0.30%)
Mar 13, 2025 3.240 3.280 3.240 3.280 15,387 +0.04(+1.23%)
Mar 12, 2025 3.260 3.260 3.200 3.240 19,023 +0.03(+0.93%)
Mar 11, 2025 3.200 3.276 3.190 3.210 19,305 +0.01(+0.31%)
Mar 10, 2025 3.280 3.295 3.060 3.200 54,954 -0.07(-2.14%)
Mar 07, 2025 3.290 3.320 3.240 3.270 23,779 +0.01(+0.31%)
Mar 06, 2025 3.340 3.340 3.240 3.260 21,756 -0.08(-2.25%)
Mar 05, 2025 3.250 3.471 3.210 3.335 36,985 +0.12(+3.73%)
Mar 04, 2025 3.220 3.260 3.200 3.215 16,232 -0.02(-0.46%)
Mar 03, 2025 3.230 3.280 3.220 3.230 24,189 -0.01(-0.31%)
Feb 28, 2025 3.290 3.300 3.220 3.240 17,163 +0.00(+0.00%)
Feb 27, 2025 3.280 3.280 3.240 3.240 29,715 -0.03(-0.92%)
Feb 26, 2025 3.220 3.290 3.184 3.270 46,090 +0.06(+1.87%)
Feb 25, 2025 3.190 3.230 3.175 3.210 30,926 +0.02(+0.63%)
Feb 24, 2025 3.190 3.190 3.160 3.190 7,391 +0.01(+0.31%)
Feb 21, 2025 3.150 3.200 3.150 3.180 16,517 +0.00(+0.00%)
Feb 20, 2025 3.140 3.230 3.100 3.180 96,141 +0.06(+1.92%)
Feb 19, 2025 3.110 3.140 3.110 3.120 16,042 +0.00(+0.00%)
Feb 18, 2025 3.120 3.130 3.100 3.120 25,774 +0.00(+0.16%)
Feb 14, 2025 3.100 3.140 3.100 3.115 27,545 +0.02(+0.48%)
Feb 13, 2025 3.100 3.140 3.100 3.100 26,598 -0.02(-0.64%)
Feb 12, 2025 3.106 3.132 3.020 3.120 42,794 +0.02(+0.65%)
Feb 11, 2025 3.110 3.136 3.100 3.100 18,585 -0.03(-0.96%)
Feb 10, 2025 3.120 3.130 3.100 3.130 16,418 +0.02(+0.64%)
Feb 07, 2025 3.030 3.120 3.020 3.110 33,080 +0.00(+0.00%)
Feb 06, 2025 3.120 3.120 3.065 3.110 17,830 +0.00(+0.00%)
Feb 05, 2025 3.100 3.110 3.070 3.110 16,957 +0.01(+0.32%)
Feb 04, 2025 3.070 3.110 3.066 3.100 28,091 -0.00(-0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.