Skip to main content

Investcorp Credit Management BDC, Inc. - Common Stock (NQ:ICMB)

2.786 +0.016 (+0.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.770 2.805 2.775 2.786 27,679 +0.02(+0.58%)
Jun 27, 2025 2.750 2.817 2.750 2.770 11,266 -0.04(-1.42%)
Jun 26, 2025 2.790 2.879 2.770 2.810 27,325 +0.05(+1.81%)
Jun 25, 2025 2.900 2.902 2.730 2.760 32,489 -0.13(-4.50%)
Jun 24, 2025 2.940 2.940 2.860 2.890 10,886 -0.05(-1.83%)
Jun 23, 2025 2.870 2.950 2.806 2.944 27,861 +0.04(+1.52%)
Jun 20, 2025 2.860 2.900 2.780 2.900 45,481 +0.08(+2.84%)
Jun 18, 2025 2.780 2.840 2.760 2.820 11,327 +0.07(+2.55%)
Jun 17, 2025 2.940 2.960 2.750 2.750 20,483 -0.11(-3.85%)
Jun 16, 2025 2.870 3.000 2.830 2.860 32,125 +0.03(+1.06%)
Jun 13, 2025 2.750 2.890 2.734 2.830 33,569 +0.06(+2.17%)
Jun 12, 2025 2.830 2.830 2.700 2.770 28,496 -0.05(-1.77%)
Jun 11, 2025 2.825 2.825 2.800 2.820 11,308 -0.01(-0.35%)
Jun 10, 2025 2.810 2.840 2.800 2.830 20,671 +0.00(+0.00%)
Jun 09, 2025 2.760 2.830 2.707 2.830 43,046 +0.08(+2.91%)
Jun 06, 2025 2.750 2.780 2.702 2.750 25,231 +0.03(+1.15%)
Jun 05, 2025 2.700 2.740 2.700 2.719 9,053 +0.02(+0.69%)
Jun 04, 2025 2.690 2.750 2.690 2.700 38,859 +0.01(+0.37%)
Jun 03, 2025 2.690 2.750 2.690 2.690 27,152 -0.04(-1.47%)
Jun 02, 2025 2.660 2.780 2.660 2.730 29,299 +0.04(+1.30%)
May 30, 2025 2.740 2.820 2.680 2.695 62,223 -0.06(-2.36%)
May 29, 2025 2.790 2.810 2.722 2.760 40,117 -0.05(-1.78%)
May 28, 2025 2.768 2.830 2.768 2.810 27,824 -0.03(-1.06%)
May 27, 2025 2.840 2.890 2.760 2.840 69,672 +0.01(+0.35%)
May 23, 2025 2.900 2.990 2.780 2.830 88,194 -0.12(-4.07%)
May 22, 2025 2.979 2.979 2.907 2.950 89,473 +0.05(+1.66%)
May 21, 2025 2.979 2.979 2.873 2.902 36,642 -0.00(-0.16%)
May 20, 2025 2.854 2.924 2.847 2.907 13,126 +0.04(+1.51%)
May 19, 2025 2.873 2.931 2.787 2.864 98,296 -0.02(-0.67%)
May 16, 2025 2.883 2.892 2.767 2.883 34,521 +0.10(+3.45%)
May 15, 2025 2.700 2.806 2.700 2.787 30,587 +0.09(+3.42%)
May 14, 2025 2.806 2.806 2.667 2.694 50,159 -0.11(-3.97%)
May 13, 2025 2.681 2.892 2.681 2.806 106,931 +0.13(+4.85%)
May 12, 2025 2.691 2.691 2.652 2.676 18,406 +0.00(+0.18%)
May 09, 2025 2.652 2.691 2.643 2.671 41,385 -0.02(-0.75%)
May 08, 2025 2.719 2.729 2.671 2.691 28,788 -0.01(-0.50%)
May 07, 2025 2.758 2.758 2.643 2.705 34,252 +0.02(+0.90%)
May 06, 2025 2.671 2.701 2.665 2.681 19,057 +0.01(+0.36%)
May 05, 2025 2.815 2.815 2.594 2.671 36,853 -0.11(-3.81%)
May 02, 2025 2.757 2.828 2.751 2.777 11,423 +0.03(+1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.