Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management BDC, Inc. - Common Stock (NQ:ICMB)

2.900 -0.020 (-0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 2.960 2.960 2.900 2.900 27,325 -0.02(-0.68%)
Sep 11, 2025 2.950 3.000 2.900 2.920 51,485 +0.01(+0.34%)
Sep 10, 2025 2.935 2.970 2.906 2.910 9,676 -0.01(-0.34%)
Sep 09, 2025 2.980 2.980 2.910 2.920 23,093 +0.00(+0.00%)
Sep 08, 2025 2.950 2.970 2.900 2.920 24,399 -0.02(-0.85%)
Sep 05, 2025 2.920 2.970 2.920 2.945 23,547 +0.02(+0.86%)
Sep 04, 2025 2.950 2.951 2.910 2.920 17,156 +0.01(+0.34%)
Sep 03, 2025 2.910 2.930 2.880 2.910 7,722 -0.01(-0.51%)
Sep 02, 2025 2.950 2.980 2.890 2.925 36,637 -0.03(-0.85%)
Aug 29, 2025 2.900 2.980 2.900 2.950 11,670 +0.03(+1.03%)
Aug 28, 2025 2.890 2.940 2.850 2.920 33,341 +0.02(+0.69%)
Aug 27, 2025 2.970 2.970 2.885 2.900 9,132 +0.00(+0.00%)
Aug 26, 2025 2.950 2.974 2.900 2.900 25,354 -0.02(-0.68%)
Aug 25, 2025 2.850 3.050 2.780 2.920 50,830 +0.07(+2.46%)
Aug 22, 2025 2.780 2.855 2.760 2.850 59,694 +0.10(+3.64%)
Aug 21, 2025 2.760 2.780 2.727 2.750 35,502 -0.00(-0.18%)
Aug 20, 2025 2.750 2.790 2.730 2.755 30,156 +0.01(+0.29%)
Aug 19, 2025 2.720 2.750 2.710 2.747 7,923 +0.04(+1.37%)
Aug 18, 2025 2.700 2.720 2.665 2.710 16,235 -0.01(-0.37%)
Aug 15, 2025 2.657 2.720 2.657 2.720 15,666 +0.03(+1.12%)
Aug 14, 2025 2.670 2.700 2.650 2.690 25,078 -0.01(-0.37%)
Aug 13, 2025 2.680 2.710 2.600 2.700 41,992 +0.02(+0.75%)
Aug 12, 2025 2.620 2.700 2.620 2.680 36,686 +0.03(+1.13%)
Aug 11, 2025 2.690 2.698 2.640 2.650 22,153 -0.05(-1.85%)
Aug 08, 2025 2.770 2.770 2.600 2.700 48,381 -0.05(-1.82%)
Aug 07, 2025 2.780 2.780 2.700 2.750 23,199 +0.02(+0.73%)
Aug 06, 2025 2.720 2.750 2.700 2.730 21,015 +0.02(+0.59%)
Aug 05, 2025 2.770 2.780 2.520 2.714 60,225 -0.05(-1.67%)
Aug 04, 2025 2.860 2.860 2.760 2.760 49,781 -0.07(-2.47%)
Aug 01, 2025 2.870 2.890 2.811 2.830 22,354 -0.04(-1.22%)
Jul 31, 2025 2.860 2.890 2.845 2.865 12,598 +0.02(+0.53%)
Jul 30, 2025 2.800 2.860 2.800 2.850 20,180 -0.01(-0.35%)
Jul 29, 2025 2.850 2.866 2.830 2.860 7,509 +0.01(+0.53%)
Jul 28, 2025 2.820 2.850 2.800 2.845 14,792 -0.00(-0.18%)
Jul 25, 2025 2.870 2.870 2.760 2.850 30,552 -0.02(-0.70%)
Jul 24, 2025 2.865 2.876 2.800 2.870 13,194 +0.03(+1.06%)
Jul 23, 2025 2.840 2.890 2.830 2.840 14,047 -0.03(-0.87%)
Jul 22, 2025 2.850 2.900 2.810 2.865 55,552 +0.06(+1.96%)
Jul 21, 2025 2.790 2.860 2.790 2.810 25,305 -0.02(-0.88%)
Jul 18, 2025 2.809 2.880 2.750 2.835 19,115 +0.00(+0.11%)
Jul 17, 2025 2.873 2.873 2.800 2.832 22,002 -0.03(-0.98%)
Jul 16, 2025 2.760 2.860 2.760 2.860 16,223 +0.01(+0.35%)
Jul 15, 2025 2.820 2.865 2.790 2.850 10,878 -0.01(-0.35%)
Jul 14, 2025 2.820 2.880 2.810 2.860 56,549 +0.01(+0.36%)
Jul 11, 2025 2.810 2.864 2.810 2.850 15,339 -0.00(-0.01%)
Jul 10, 2025 2.810 2.870 2.800 2.850 12,647 +0.01(+0.35%)
Jul 09, 2025 2.760 2.886 2.760 2.840 12,724 +0.02(+0.71%)
Jul 08, 2025 2.800 2.870 2.790 2.820 3,729 +0.07(+2.55%)
Jul 07, 2025 2.750 2.820 2.750 2.750 15,594 +0.00(+0.00%)
Jul 03, 2025 2.690 2.791 2.690 2.750 8,527 +0.01(+0.36%)
Jul 02, 2025 2.760 2.785 2.740 2.740 18,399 -0.01(-0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.