Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management BDC, Inc. - Common Stock (NQ:ICMB)

2.850 -0.000 (-0.01%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 2.810 2.864 2.810 2.850 15,314 -0.00(-0.01%)
Jul 10, 2025 2.810 2.870 2.800 2.850 12,647 +0.01(+0.35%)
Jul 09, 2025 2.760 2.886 2.760 2.840 12,724 +0.02(+0.71%)
Jul 08, 2025 2.800 2.870 2.790 2.820 3,729 +0.07(+2.55%)
Jul 07, 2025 2.750 2.820 2.750 2.750 15,594 +0.00(+0.00%)
Jul 03, 2025 2.690 2.791 2.690 2.750 8,527 +0.02(+0.73%)
Jul 02, 2025 2.760 2.785 2.730 2.730 18,399 -0.02(-0.87%)
Jul 01, 2025 2.780 2.844 2.750 2.754 23,368 -0.03(-1.15%)
Jun 30, 2025 2.770 2.805 2.775 2.786 27,679 +0.02(+0.58%)
Jun 27, 2025 2.750 2.817 2.750 2.770 11,266 -0.04(-1.42%)
Jun 26, 2025 2.790 2.879 2.770 2.810 27,325 +0.05(+1.81%)
Jun 25, 2025 2.900 2.902 2.730 2.760 32,489 -0.13(-4.50%)
Jun 24, 2025 2.940 2.940 2.860 2.890 10,886 -0.05(-1.83%)
Jun 23, 2025 2.870 2.950 2.806 2.944 27,861 +0.04(+1.52%)
Jun 20, 2025 2.860 2.900 2.780 2.900 45,481 +0.08(+2.84%)
Jun 18, 2025 2.780 2.840 2.760 2.820 11,327 +0.07(+2.55%)
Jun 17, 2025 2.940 2.960 2.750 2.750 20,483 -0.11(-3.85%)
Jun 16, 2025 2.870 3.000 2.830 2.860 32,125 +0.03(+1.06%)
Jun 13, 2025 2.750 2.890 2.734 2.830 33,569 +0.06(+2.17%)
Jun 12, 2025 2.830 2.830 2.700 2.770 28,496 -0.05(-1.77%)
Jun 11, 2025 2.825 2.825 2.800 2.820 11,308 -0.01(-0.35%)
Jun 10, 2025 2.810 2.840 2.800 2.830 20,671 +0.00(+0.00%)
Jun 09, 2025 2.760 2.830 2.707 2.830 43,046 +0.08(+2.91%)
Jun 06, 2025 2.750 2.780 2.702 2.750 25,231 +0.03(+1.15%)
Jun 05, 2025 2.700 2.740 2.700 2.719 9,053 +0.02(+0.69%)
Jun 04, 2025 2.690 2.750 2.690 2.700 38,859 +0.01(+0.37%)
Jun 03, 2025 2.690 2.750 2.690 2.690 27,152 -0.04(-1.47%)
Jun 02, 2025 2.660 2.780 2.660 2.730 29,299 +0.04(+1.30%)
May 30, 2025 2.740 2.820 2.680 2.695 62,223 -0.06(-2.36%)
May 29, 2025 2.790 2.810 2.722 2.760 40,117 -0.05(-1.78%)
May 28, 2025 2.768 2.830 2.768 2.810 27,824 -0.03(-1.06%)
May 27, 2025 2.840 2.890 2.760 2.840 69,672 +0.01(+0.35%)
May 23, 2025 2.900 2.990 2.780 2.830 88,194 -0.12(-4.07%)
May 22, 2025 2.979 2.979 2.907 2.950 89,473 +0.05(+1.66%)
May 21, 2025 2.979 2.979 2.873 2.902 36,642 -0.00(-0.16%)
May 20, 2025 2.854 2.924 2.847 2.907 13,126 +0.04(+1.51%)
May 19, 2025 2.873 2.931 2.787 2.864 98,296 -0.02(-0.67%)
May 16, 2025 2.883 2.892 2.767 2.883 34,521 +0.10(+3.45%)
May 15, 2025 2.700 2.806 2.700 2.787 30,587 +0.09(+3.42%)
May 14, 2025 2.806 2.806 2.667 2.694 50,159 -0.11(-3.97%)
May 13, 2025 2.681 2.892 2.681 2.806 106,931 +0.13(+4.85%)
May 12, 2025 2.691 2.691 2.652 2.676 18,406 +0.00(+0.18%)
May 09, 2025 2.652 2.691 2.643 2.671 41,385 -0.02(-0.75%)
May 08, 2025 2.719 2.729 2.671 2.691 28,788 -0.01(-0.50%)
May 07, 2025 2.758 2.758 2.643 2.705 34,252 +0.02(+0.90%)
May 06, 2025 2.671 2.701 2.665 2.681 19,057 +0.01(+0.36%)
May 05, 2025 2.815 2.815 2.594 2.671 36,853 -0.11(-3.81%)
May 02, 2025 2.757 2.828 2.751 2.777 11,423 +0.03(+1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.