Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management BDC, Inc. - Common Stock (NQ:ICMB)

2.801 -0.014 (-0.50%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 2.830 2.840 2.780 2.801 27,663 -0.01(-0.50%)
May 07, 2025 2.870 2.870 2.750 2.815 32,914 +0.02(+0.90%)
May 06, 2025 2.780 2.811 2.773 2.790 18,313 +0.01(+0.36%)
May 05, 2025 2.930 2.930 2.700 2.780 35,413 -0.11(-3.81%)
May 02, 2025 2.869 2.943 2.863 2.890 10,977 +0.03(+1.06%)
May 01, 2025 2.850 2.863 2.825 2.860 5,600 +0.04(+1.58%)
Apr 30, 2025 2.860 2.900 2.780 2.815 54,043 -0.06(-2.26%)
Apr 29, 2025 2.850 2.910 2.850 2.880 18,223 +0.03(+1.05%)
Apr 28, 2025 2.860 2.910 2.800 2.850 57,927 -0.04(-1.38%)
Apr 25, 2025 2.950 3.013 2.890 2.890 99,436 -0.11(-3.67%)
Apr 24, 2025 3.000 3.000 2.950 3.000 239,286 +0.00(+0.00%)
Apr 23, 2025 3.058 3.058 2.952 3.000 141,321 +0.06(+1.96%)
Apr 22, 2025 2.885 3.038 2.841 2.942 115,222 +0.11(+3.73%)
Apr 21, 2025 2.808 2.885 2.740 2.837 51,205 +0.11(+4.06%)
Apr 17, 2025 2.721 2.740 2.644 2.726 15,257 +0.06(+2.35%)
Apr 16, 2025 2.625 2.712 2.625 2.663 20,518 +0.03(+1.09%)
Apr 15, 2025 2.567 2.683 2.534 2.635 37,878 +0.08(+3.01%)
Apr 14, 2025 2.548 2.596 2.433 2.558 28,605 +0.10(+3.91%)
Apr 11, 2025 2.519 2.567 2.442 2.462 75,868 +0.00(+0.00%)
Apr 10, 2025 2.596 2.606 2.442 2.462 53,599 -0.10(-3.76%)
Apr 09, 2025 2.625 2.692 2.500 2.558 64,186 +0.01(+0.48%)
Apr 08, 2025 2.519 2.667 2.490 2.546 63,296 +0.03(+1.05%)
Apr 07, 2025 2.769 2.788 2.385 2.519 213,548 -0.33(-11.49%)
Apr 04, 2025 3.010 3.010 2.798 2.846 61,478 -0.11(-3.74%)
Apr 03, 2025 3.091 3.125 2.942 2.957 213,491 -0.13(-4.21%)
Apr 02, 2025 3.077 3.121 3.077 3.087 7,081 -0.00(-0.16%)
Apr 01, 2025 3.096 3.103 3.077 3.091 10,179 +0.00(+0.16%)
Mar 31, 2025 3.154 3.154 3.077 3.087 13,925 -0.02(-0.77%)
Mar 28, 2025 3.077 3.173 3.058 3.111 32,910 +0.02(+0.52%)
Mar 27, 2025 3.125 3.125 3.058 3.095 25,839 +0.01(+0.42%)
Mar 26, 2025 3.048 3.114 3.019 3.082 19,775 -0.01(-0.47%)
Mar 25, 2025 3.115 3.115 3.087 3.096 2,753 +0.00(+0.00%)
Mar 24, 2025 3.048 3.121 3.048 3.096 10,619 +0.05(+1.58%)
Mar 21, 2025 3.077 3.125 3.048 3.048 4,894 -0.06(-1.86%)
Mar 20, 2025 3.087 3.125 2.990 3.106 21,268 +0.02(+0.62%)
Mar 19, 2025 3.154 3.173 3.077 3.087 13,741 +0.01(+0.31%)
Mar 18, 2025 3.115 3.130 3.029 3.077 40,081 -0.01(-0.31%)
Mar 17, 2025 3.173 3.252 3.067 3.087 26,180 -0.08(-2.43%)
Mar 14, 2025 3.173 3.207 3.135 3.163 19,996 +0.01(+0.30%)
Mar 13, 2025 3.115 3.154 3.115 3.154 16,002 +0.04(+1.23%)
Mar 12, 2025 3.135 3.135 3.077 3.115 19,783 +0.03(+0.93%)
Mar 11, 2025 3.077 3.150 3.067 3.087 20,077 +0.01(+0.31%)
Mar 10, 2025 3.154 3.168 2.942 3.077 57,152 -0.07(-2.14%)
Mar 07, 2025 3.163 3.192 3.115 3.144 24,730 +0.01(+0.31%)
Mar 06, 2025 3.212 3.212 3.115 3.135 22,626 -0.07(-2.25%)
Mar 05, 2025 3.125 3.338 3.087 3.207 38,464 +0.12(+3.73%)
Mar 04, 2025 3.096 3.135 3.077 3.091 16,881 -0.01(-0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.