Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management BDC, Inc. - Common Stock (NQ:ICMB)

2.880 +0.030 (+1.05%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2025 2.850 2.910 2.850 2.880 18,223 +0.03(+1.05%)
Apr 28, 2025 2.860 2.910 2.800 2.850 57,927 -0.04(-1.38%)
Apr 25, 2025 2.950 3.013 2.890 2.890 99,436 -0.23(-7.37%)
Apr 24, 2025 3.120 3.120 3.068 3.120 230,083 +0.00(+0.00%)
Apr 23, 2025 3.180 3.180 3.070 3.120 135,886 +0.06(+1.96%)
Apr 22, 2025 3.000 3.160 2.955 3.060 110,791 +0.11(+3.73%)
Apr 21, 2025 2.920 3.000 2.850 2.950 49,236 +0.12(+4.06%)
Apr 17, 2025 2.830 2.850 2.750 2.835 14,671 +0.06(+2.35%)
Apr 16, 2025 2.730 2.820 2.730 2.770 19,729 +0.03(+1.09%)
Apr 15, 2025 2.670 2.790 2.635 2.740 36,422 +0.08(+3.01%)
Apr 14, 2025 2.650 2.700 2.530 2.660 27,505 +0.10(+3.91%)
Apr 11, 2025 2.620 2.670 2.540 2.560 72,950 +0.00(+0.00%)
Apr 10, 2025 2.700 2.710 2.540 2.560 51,538 -0.10(-3.76%)
Apr 09, 2025 2.730 2.800 2.600 2.660 61,618 +0.01(+0.48%)
Apr 08, 2025 2.620 2.774 2.590 2.647 60,862 +0.03(+1.05%)
Apr 07, 2025 2.880 2.900 2.480 2.620 205,335 -0.36(-12.08%)
Apr 04, 2025 3.130 3.130 2.910 2.980 59,114 -0.10(-3.09%)
Apr 03, 2025 3.215 3.250 3.060 3.075 205,280 -0.13(-4.21%)
Apr 02, 2025 3.200 3.246 3.200 3.210 6,809 -0.00(-0.16%)
Apr 01, 2025 3.220 3.227 3.200 3.215 9,788 +0.00(+0.16%)
Mar 31, 2025 3.280 3.280 3.200 3.210 13,390 -0.02(-0.77%)
Mar 28, 2025 3.200 3.300 3.180 3.235 31,645 +0.02(+0.52%)
Mar 27, 2025 3.250 3.250 3.180 3.218 24,846 +0.01(+0.42%)
Mar 26, 2025 3.170 3.239 3.140 3.205 19,015 -0.02(-0.47%)
Mar 25, 2025 3.240 3.240 3.210 3.220 2,648 +0.00(+0.00%)
Mar 24, 2025 3.170 3.246 3.170 3.220 10,211 +0.05(+1.58%)
Mar 21, 2025 3.200 3.250 3.170 3.170 4,706 -0.06(-1.86%)
Mar 20, 2025 3.210 3.250 3.110 3.230 20,450 +0.02(+0.62%)
Mar 19, 2025 3.280 3.300 3.200 3.210 13,213 +0.01(+0.31%)
Mar 18, 2025 3.240 3.255 3.150 3.200 38,540 -0.01(-0.31%)
Mar 17, 2025 3.300 3.382 3.190 3.210 25,174 -0.08(-2.43%)
Mar 14, 2025 3.300 3.335 3.260 3.290 19,227 +0.01(+0.30%)
Mar 13, 2025 3.240 3.280 3.240 3.280 15,387 +0.04(+1.23%)
Mar 12, 2025 3.260 3.260 3.200 3.240 19,023 +0.03(+0.93%)
Mar 11, 2025 3.200 3.276 3.190 3.210 19,305 +0.01(+0.31%)
Mar 10, 2025 3.280 3.295 3.060 3.200 54,954 -0.07(-2.14%)
Mar 07, 2025 3.290 3.320 3.240 3.270 23,779 +0.01(+0.31%)
Mar 06, 2025 3.340 3.340 3.240 3.260 21,756 -0.08(-2.25%)
Mar 05, 2025 3.250 3.471 3.210 3.335 36,985 +0.12(+3.73%)
Mar 04, 2025 3.220 3.260 3.200 3.215 16,232 -0.02(-0.46%)
Mar 03, 2025 3.230 3.280 3.220 3.230 24,189 -0.01(-0.31%)
Feb 28, 2025 3.290 3.300 3.220 3.240 17,163 +0.00(+0.00%)
Feb 27, 2025 3.280 3.280 3.240 3.240 29,715 -0.03(-0.92%)
Feb 26, 2025 3.220 3.290 3.184 3.270 46,090 +0.06(+1.87%)
Feb 25, 2025 3.190 3.230 3.175 3.210 30,926 +0.02(+0.63%)
Feb 24, 2025 3.190 3.190 3.160 3.190 7,391 +0.01(+0.31%)
Feb 21, 2025 3.150 3.200 3.150 3.180 16,517 +0.00(+0.00%)
Feb 20, 2025 3.140 3.230 3.100 3.180 96,141 +0.06(+1.92%)
Feb 19, 2025 3.110 3.140 3.110 3.120 16,042 +0.00(+0.00%)
Feb 18, 2025 3.120 3.130 3.100 3.120 25,774 +0.00(+0.16%)
Feb 14, 2025 3.100 3.140 3.100 3.115 27,545 +0.02(+0.48%)
Feb 13, 2025 3.100 3.140 3.100 3.100 26,598 -0.02(-0.64%)
Feb 12, 2025 3.106 3.132 3.020 3.120 42,794 +0.02(+0.65%)
Feb 11, 2025 3.110 3.136 3.100 3.100 18,585 -0.03(-0.96%)
Feb 10, 2025 3.120 3.130 3.100 3.130 16,418 +0.02(+0.64%)
Feb 07, 2025 3.030 3.120 3.020 3.110 33,080 +0.00(+0.00%)
Feb 06, 2025 3.120 3.120 3.065 3.110 17,830 +0.00(+0.00%)
Feb 05, 2025 3.100 3.110 3.070 3.110 16,957 +0.01(+0.32%)
Feb 04, 2025 3.070 3.110 3.066 3.100 28,091 -0.00(-0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.