Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huize Holding Ltd ADR (NQ: HUIZ )

0.7400 +0.0800 (+12.12%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.420 1.420 1.300 1.300 159,066 -0.13(-9.09%)
Mar 30, 2022 1.420 1.450 1.330 1.430 268,533 +0.01(+0.70%)
Mar 29, 2022 1.500 1.540 1.400 1.420 322,541 -0.06(-4.05%)
Mar 28, 2022 1.560 1.560 1.430 1.480 187,877 +0.03(+2.07%)
Mar 25, 2022 1.410 1.600 1.410 1.450 407,349 -0.11(-7.05%)
Mar 24, 2022 1.500 1.585 1.400 1.560 348,004 +0.06(+4.00%)
Mar 23, 2022 1.260 1.500 1.220 1.500 500,141 +0.22(+17.19%)
Mar 22, 2022 1.140 1.290 1.120 1.280 389,687 +0.14(+12.28%)
Mar 21, 2022 1.110 1.170 1.020 1.140 975,816 -0.06(-5.00%)
Mar 18, 2022 1.230 1.335 1.140 1.200 9,015,402 +0.25(+26.32%)
Mar 17, 2022 0.9300 0.9500 0.8865 0.9500 136,075 +0.05(+5.54%)
Mar 16, 2022 0.8300 0.9100 0.7812 0.9001 401,438 +0.23(+34.34%)
Mar 15, 2022 0.6100 0.6902 0.6100 0.6700 167,392 +0.02(+3.08%)
Mar 14, 2022 0.7500 0.7990 0.6500 0.6500 266,735 -0.10(-13.90%)
Mar 11, 2022 0.9245 0.9245 0.7100 0.7549 332,532 -0.21(-21.50%)
Mar 10, 2022 1.020 1.048 0.9000 0.9616 273,257 -0.09(-8.42%)
Mar 09, 2022 1.080 1.130 1.040 1.050 51,945 +0.01(+0.96%)
Mar 08, 2022 1.063 1.115 1.030 1.040 99,132 -0.06(-5.45%)
Mar 07, 2022 1.140 1.166 1.060 1.100 103,184 -0.08(-6.78%)
Mar 04, 2022 1.200 1.200 1.150 1.180 60,410 -0.09(-7.09%)
Mar 03, 2022 1.280 1.300 1.270 1.270 21,991 -0.05(-3.79%)
Mar 02, 2022 1.310 1.330 1.308 1.320 19,299 +0.00(+0.00%)
Mar 01, 2022 1.320 1.350 1.298 1.320 10,277 -0.03(-2.22%)
Feb 28, 2022 1.250 1.350 1.240 1.350 42,936 +0.05(+3.85%)
Feb 25, 2022 1.260 1.302 1.230 1.300 31,107 +0.05(+4.00%)
Feb 24, 2022 1.280 1.280 1.230 1.250 48,094 -0.05(-3.85%)
Feb 23, 2022 1.300 1.335 1.280 1.300 37,088 +0.02(+1.56%)
Feb 22, 2022 1.300 1.300 1.220 1.280 24,276 -0.01(-0.78%)
Feb 18, 2022 1.290 0 -0.01(-0.77%)
Feb 17, 2022 1.420 1.430 1.270 1.300 71,703 -0.11(-7.80%)
Feb 16, 2022 1.390 1.450 1.350 1.410 45,639 +0.09(+6.82%)
Feb 15, 2022 1.330 1.400 1.320 1.320 50,789 -0.06(-4.35%)
Feb 14, 2022 1.430 1.450 1.250 1.380 41,373 -0.05(-3.50%)
Feb 11, 2022 1.370 1.590 1.370 1.430 62,340 +0.05(+3.62%)
Feb 10, 2022 1.360 1.410 1.351 1.380 35,168 +0.03(+2.22%)
Feb 09, 2022 1.330 1.370 1.330 1.350 61,460 +0.06(+4.65%)
Feb 08, 2022 1.240 1.290 1.220 1.290 27,171 +0.04(+3.20%)
Feb 07, 2022 1.230 1.250 1.210 1.250 30,535 +0.03(+2.46%)
Feb 04, 2022 1.210 1.260 1.210 1.220 28,561 +0.01(+0.83%)
Feb 03, 2022 1.240 1.210 1.210 19,576 -0.02(-1.63%)
Feb 02, 2022 1.240 1.270 1.210 1.230 27,087 -0.02(-1.60%)
Feb 01, 2022 1.220 1.270 1.220 1.250 44,732 +0.02(+1.63%)
Jan 31, 2022 1.200 1.230 46,817 +0.07(+6.03%)
Jan 28, 2022 1.120 1.230 1.120 1.160 72,628 -0.01(-0.85%)
Jan 27, 2022 1.200 1.200 1.110 1.170 42,747 +0.00(+0.00%)
Jan 26, 2022 1.122 1.214 1.122 1.170 37,935 +0.05(+4.93%)
Jan 25, 2022 1.090 1.150 1.060 1.115 43,181 +0.00(+0.45%)
Jan 24, 2022 1.190 1.215 1.050 1.110 199,457 -0.08(-6.72%)
Jan 21, 2022 1.340 1.350 1.170 1.190 122,278 -0.13(-9.85%)
Jan 20, 2022 1.323 1.368 1.257 1.320 51,021 +0.08(+6.45%)
Jan 19, 2022 1.349 1.349 1.220 1.240 64,323 -0.07(-5.34%)
Jan 18, 2022 1.330 1.350 1.220 1.310 91,255 +0.05(+3.97%)
Jan 14, 2022 1.260 0 -0.05(-3.82%)
Jan 13, 2022 1.380 1.420 1.310 1.310 72,335 -0.09(-6.43%)
Jan 12, 2022 1.460 1.480 1.380 1.400 63,112 -0.03(-2.10%)
Jan 11, 2022 1.427 1.464 1.390 1.430 17,263 +0.05(+3.62%)
Jan 10, 2022 1.440 1.440 1.360 1.380 42,051 -0.05(-3.33%)
Jan 07, 2022 1.470 1.470 1.400 1.427 50,946 -0.01(-0.87%)
Jan 06, 2022 1.450 1.530 1.422 1.440 53,191 +0.00(+0.00%)
Jan 05, 2022 1.500 1.570 1.420 1.440 66,601 -0.01(-0.69%)
Jan 04, 2022 1.600 1.700 1.430 1.450 538,472 -0.13(-8.23%)
Jan 03, 2022 1.430 1.590 1.420 1.580 148,167 +0.15(+10.49%)
Dec 31, 2021 1.380 1.450 1.340 1.430 182,996 +0.03(+2.14%)
Dec 30, 2021 1.320 1.410 1.320 1.400 223,452 +0.07(+5.26%)
Dec 29, 2021 1.320 1.350 1.290 1.330 64,418 +0.00(+0.00%)
Dec 28, 2021 1.420 1.420 1.320 1.330 132,467 -0.04(-2.92%)
Dec 27, 2021 1.430 1.450 1.370 1.370 111,865 -0.04(-2.84%)
Dec 23, 2021 1.460 1.462 1.360 1.410 231,060 -0.04(-2.42%)
Dec 22, 2021 1.410 1.480 1.400 1.445 155,696 +0.01(+0.35%)
Dec 21, 2021 1.420 1.550 1.420 1.440 78,039 +0.06(+4.35%)
Dec 20, 2021 1.400 1.560 1.362 1.380 172,193 -0.05(-3.50%)
Dec 17, 2021 1.350 1.510 1.350 1.430 74,121 +0.05(+3.62%)
Dec 16, 2021 1.470 1.500 1.350 1.380 50,982 -0.02(-1.43%)
Dec 15, 2021 1.410 1.420 1.300 1.400 44,569 +0.00(+0.00%)
Dec 14, 2021 1.520 1.520 1.400 1.400 37,071 -0.12(-7.89%)
Dec 13, 2021 1.600 1.600 1.450 1.520 71,511 +0.00(+0.00%)
Dec 10, 2021 1.520 1.580 1.470 1.520 144,277 -0.01(-0.65%)
Dec 09, 2021 1.460 1.580 1.450 1.530 223,810 +0.04(+2.68%)
Dec 08, 2021 1.410 1.500 1.380 1.490 62,886 +0.08(+5.67%)
Dec 07, 2021 1.340 1.440 1.310 1.410 197,245 +0.11(+8.46%)
Dec 06, 2021 1.220 1.330 1.180 1.300 272,268 +0.08(+7.00%)
Dec 03, 2021 1.350 1.350 1.165 1.215 385,921 -0.16(-11.96%)
Dec 02, 2021 1.480 1.490 1.300 1.380 328,247 -0.10(-6.76%)
Dec 01, 2021 1.550 1.685 1.450 1.480 177,746 -0.11(-6.92%)
Nov 30, 2021 1.750 1.760 1.550 1.590 248,226 -0.15(-8.62%)
Nov 29, 2021 1.680 1.790 1.656 1.740 113,783 +0.11(+6.75%)
Nov 26, 2021 1.670 1.718 1.620 1.630 57,178 -0.09(-5.23%)
Nov 24, 2021 1.710 1.730 1.635 1.720 66,228 -0.02(-1.15%)
Nov 23, 2021 1.660 1.780 1.600 1.740 174,526 +0.06(+3.57%)
Nov 22, 2021 1.750 1.820 1.640 1.680 242,019 -0.07(-4.00%)
Nov 19, 2021 1.870 1.870 1.720 1.750 253,168 -0.13(-6.91%)
Nov 18, 2021 1.850 1.895 1.840 1.880 402,611 -0.01(-0.53%)
Nov 17, 2021 1.960 2.000 1.810 1.890 79,142 -0.04(-2.07%)
Nov 16, 2021 1.850 1.970 1.830 1.930 130,785 +0.09(+4.89%)
Nov 15, 2021 1.910 1.925 1.820 1.840 86,713 -0.07(-3.66%)
Nov 12, 2021 1.780 1.920 1.760 1.910 126,706 +0.15(+8.52%)
Nov 11, 2021 1.810 1.830 1.750 1.760 105,808 -0.03(-1.68%)
Nov 10, 2021 1.810 1.790 80,658 -0.02(-1.10%)
Nov 09, 2021 1.820 1.840 1.760 1.810 116,145 -0.01(-0.55%)
Nov 08, 2021 1.910 1.930 1.820 1.820 189,583 -0.09(-4.71%)
Nov 05, 2021 2.040 2.040 1.900 1.910 249,494 -0.08(-4.02%)
Nov 04, 2021 2.010 2.100 1.970 1.990 163,620 -0.04(-1.97%)
Nov 03, 2021 2.070 2.070 1.980 2.030 121,925 +0.00(+0.00%)
Nov 02, 2021 2.010 2.030 1.960 2.030 103,378 +0.01(+0.50%)
Nov 01, 2021 2.010 2.050 2.000 2.020 144,792 -0.01(-0.49%)
Oct 29, 2021 2.060 1.970 2.030 154,051 -0.05(-2.17%)
Oct 28, 2021 2.040 2.160 2.000 2.075 76,603 +0.03(+1.22%)
Oct 27, 2021 2.130 2.126 2.010 2.050 154,533 -0.08(-3.76%)
Oct 26, 2021 2.230 2.130 200,633 -0.07(-3.18%)
Oct 25, 2021 2.250 2.260 2.150 2.200 89,826 +0.00(+0.00%)
Oct 22, 2021 2.340 2.340 2.152 2.200 258,729 -0.19(-7.95%)
Oct 21, 2021 2.400 2.490 2.350 2.390 87,638 -0.01(-0.42%)
Oct 20, 2021 2.350 2.500 2.320 2.400 228,936 +0.08(+3.45%)
Oct 19, 2021 2.190 2.320 2.180 2.320 104,174 +0.18(+8.41%)
Oct 18, 2021 2.230 2.280 2.100 2.140 102,322 -0.11(-4.89%)
Oct 15, 2021 2.280 2.340 2.220 2.250 65,835 -0.05(-2.17%)
Oct 14, 2021 2.300 2.380 2.280 2.300 88,694 +0.02(+0.88%)
Oct 13, 2021 2.210 2.300 2.210 2.280 67,543 +0.07(+3.17%)
Oct 12, 2021 2.290 2.380 2.180 2.210 80,890 -0.08(-3.49%)
Oct 11, 2021 2.220 2.380 2.220 2.290 155,108 +0.08(+3.62%)
Oct 08, 2021 2.250 2.340 2.160 2.210 190,573 -0.01(-0.45%)
Oct 07, 2021 2.110 2.270 2.110 2.220 118,178 +0.13(+6.22%)
Oct 06, 2021 2.010 2.150 2.010 2.090 125,940 +0.08(+3.98%)
Oct 05, 2021 2.070 2.080 2.000 2.010 171,163 -0.07(-3.37%)
Oct 04, 2021 2.200 2.200 2.000 2.080 267,042 -0.15(-6.73%)
Oct 01, 2021 2.290 2.330 2.180 2.230 102,474 -0.05(-2.19%)
Sep 30, 2021 2.190 2.330 2.150 2.280 130,359 +0.10(+4.59%)
Sep 29, 2021 2.220 2.260 2.135 2.180 189,408 -0.03(-1.36%)
Sep 28, 2021 2.300 2.300 2.200 2.210 187,907 -0.06(-2.64%)
Sep 27, 2021 2.300 2.320 2.240 2.270 111,251 +0.01(+0.44%)
Sep 24, 2021 2.310 2.340 2.190 2.260 288,370 +0.08(+3.67%)
Sep 23, 2021 2.230 2.250 2.110 2.180 306,486 -0.07(-3.11%)
Sep 22, 2021 2.340 2.340 2.180 2.250 408,852 -0.06(-2.60%)
Sep 21, 2021 2.090 2.350 2.020 2.310 901,540 +0.35(+17.86%)
Sep 20, 2021 2.110 2.180 1.960 1.960 550,411 -0.22(-10.09%)
Sep 17, 2021 2.200 2.230 2.050 2.180 750,423 -0.02(-0.91%)
Sep 16, 2021 2.160 2.205 2.150 2.200 287,709 +0.02(+0.92%)
Sep 15, 2021 2.200 2.280 2.160 2.180 472,080 -0.04(-1.80%)
Sep 14, 2021 2.200 2.265 2.160 2.220 487,709 -0.01(-0.45%)
Sep 13, 2021 2.460 2.465 2.210 2.230 623,394 -0.15(-6.30%)
Sep 10, 2021 2.620 2.668 2.370 2.380 592,329 -0.24(-9.16%)
Sep 09, 2021 2.680 2.736 2.600 2.620 868,941 -0.33(-11.19%)
Sep 08, 2021 2.940 3.000 2.700 2.950 838,112 +0.06(+2.08%)
Sep 07, 2021 3.000 3.180 2.880 2.890 579,113 -0.09(-3.02%)
Sep 03, 2021 3.140 3.280 2.910 2.980 579,281 -0.08(-2.61%)
Sep 02, 2021 2.800 3.300 2.800 3.060 1,120,106 +0.23(+8.13%)
Sep 01, 2021 2.750 2.950 2.720 2.830 974,061 +0.08(+2.91%)
Aug 31, 2021 2.480 2.750 2.458 2.750 695,453 +0.32(+13.17%)
Aug 30, 2021 2.520 2.635 2.380 2.430 890,289 -0.16(-6.18%)
Aug 27, 2021 2.590 2.800 2.510 2.590 1,220,210 -0.03(-1.15%)
Aug 26, 2021 2.800 2.817 2.400 2.620 2,878,114 -0.18(-6.43%)
Aug 25, 2021 2.710 3.010 2.700 2.800 2,485,713 +0.12(+4.48%)
Aug 24, 2021 2.670 2.710 2.560 2.680 1,718,307 +0.13(+5.10%)
Aug 23, 2021 2.570 2.640 2.420 2.550 1,513,451 +0.08(+3.24%)
Aug 20, 2021 2.450 2.680 2.416 2.470 1,843,920 -0.02(-0.80%)
Aug 19, 2021 2.440 2.600 2.380 2.490 2,849,174 +0.10(+4.18%)
Aug 18, 2021 2.440 2.690 2.150 2.390 3,527,238 +0.04(+1.70%)
Aug 17, 2021 2.430 2.490 2.200 2.350 1,221,636 +0.01(+0.43%)
Aug 16, 2021 2.720 2.720 2.320 2.340 680,756 -0.36(-13.33%)
Aug 13, 2021 2.850 2.900 2.680 2.700 312,844 -0.15(-5.26%)
Aug 12, 2021 3.030 3.050 2.830 2.850 252,695 -0.19(-6.25%)
Aug 11, 2021 3.210 3.210 2.980 3.040 385,503 -0.16(-5.00%)
Aug 10, 2021 3.270 3.395 3.180 3.200 116,006 -0.05(-1.54%)
Aug 09, 2021 3.300 3.300 3.170 3.250 189,817 -0.02(-0.61%)
Aug 06, 2021 3.420 3.450 3.250 3.270 117,474 -0.17(-4.94%)
Aug 05, 2021 3.360 3.540 3.320 3.440 206,153 +0.06(+1.78%)
Aug 04, 2021 3.470 3.490 3.300 3.380 326,056 -0.12(-3.43%)
Aug 03, 2021 3.670 3.670 3.430 3.500 117,785 +0.02(+0.57%)
Aug 02, 2021 3.650 3.800 3.480 3.480 258,785 -0.17(-4.66%)
Jul 30, 2021 3.640 3.740 3.570 3.650 469,148 +0.03(+0.83%)
Jul 29, 2021 3.900 3.950 3.600 3.620 336,147 -0.23(-5.97%)
Jul 28, 2021 3.980 3.980 3.770 3.850 584,485 +0.05(+1.32%)
Jul 27, 2021 4.030 4.060 3.730 3.800 295,226 -0.26(-6.40%)
Jul 26, 2021 4.090 4.250 4.040 4.060 200,887 -0.19(-4.47%)
Jul 23, 2021 4.800 4.855 4.170 4.250 434,415 -0.71(-14.31%)
Jul 22, 2021 5.100 5.100 4.860 4.960 134,505 -0.10(-1.98%)
Jul 21, 2021 4.870 5.090 4.840 5.060 129,697 +0.23(+4.76%)
Jul 20, 2021 4.740 4.840 4.700 4.830 88,645 +0.03(+0.63%)
Jul 19, 2021 5.010 5.011 4.665 4.800 253,101 -0.25(-4.95%)
Jul 16, 2021 5.220 5.220 4.980 5.050 208,846 -0.15(-2.88%)
Jul 15, 2021 5.300 5.350 5.083 5.200 191,391 -0.07(-1.33%)
Jul 14, 2021 5.240 5.300 5.060 5.270 350,451 +0.04(+0.76%)
Jul 13, 2021 5.200 6.650 5.200 5.230 2,839,412 +0.02(+0.38%)
Jul 12, 2021 5.340 5.360 5.110 5.210 122,405 -0.06(-1.14%)
Jul 09, 2021 5.300 5.330 5.060 5.270 128,272 +0.08(+1.54%)
Jul 08, 2021 5.340 5.385 5.060 5.190 224,340 -0.27(-4.95%)
Jul 07, 2021 5.540 5.560 5.430 5.460 123,427 -0.08(-1.44%)
Jul 06, 2021 5.680 5.725 5.470 5.540 201,486 -0.19(-3.32%)
Jul 02, 2021 5.890 5.920 5.720 5.730 104,100 -0.16(-2.72%)
Jul 01, 2021 5.960 5.990 5.820 5.890 133,647 -0.07(-1.17%)
Jun 30, 2021 5.960 6.020 5.890 5.960 88,303 -0.03(-0.50%)
Jun 29, 2021 6.110 6.110 5.880 5.990 105,123 -0.06(-0.99%)
Jun 28, 2021 6.140 6.140 6.020 6.050 115,449 -0.03(-0.49%)
Jun 25, 2021 6.110 6.190 6.010 6.080 104,548 +0.02(+0.33%)
Jun 24, 2021 6.210 6.210 6.010 6.060 132,265 -0.12(-1.94%)
Jun 23, 2021 5.960 6.230 5.960 6.180 150,918 +0.26(+4.39%)
Jun 22, 2021 6.000 6.050 5.830 5.920 145,367 +0.01(+0.17%)
Jun 21, 2021 5.800 6.020 5.750 5.910 156,982 +0.11(+1.90%)
Jun 18, 2021 5.930 5.950 5.780 5.800 117,167 -0.06(-1.02%)
Jun 17, 2021 5.860 5.950 5.800 5.860 89,988 -0.01(-0.17%)
Jun 16, 2021 6.060 6.070 5.820 5.870 152,741 -0.21(-3.45%)
Jun 15, 2021 6.100 6.104 5.960 6.080 183,383 -0.02(-0.33%)
Jun 14, 2021 6.130 6.240 6.050 6.100 184,797 -0.06(-0.97%)
Jun 11, 2021 6.010 6.160 5.950 6.160 280,413 +0.25(+4.23%)
Jun 10, 2021 6.020 6.110 5.904 5.910 159,649 -0.10(-1.66%)
Jun 09, 2021 5.950 6.160 5.950 6.010 319,140 +0.06(+1.01%)
Jun 08, 2021 6.110 6.220 5.900 5.950 213,677 -0.20(-3.25%)
Jun 07, 2021 6.230 6.270 6.100 6.150 84,127 -0.08(-1.28%)
Jun 04, 2021 6.310 6.440 6.160 6.230 137,479 -0.09(-1.42%)
Jun 03, 2021 6.430 6.430 6.180 6.320 118,885 -0.16(-2.47%)
Jun 02, 2021 6.340 6.480 6.120 6.480 219,809 +0.08(+1.25%)
Jun 01, 2021 6.400 6.730 6.330 6.400 252,461 +0.10(+1.59%)
May 28, 2021 7.080 7.190 6.180 6.300 323,142 -0.52(-7.62%)
May 27, 2021 6.130 6.844 6.085 6.820 405,598 +0.78(+12.91%)
May 26, 2021 6.020 6.100 5.790 6.040 186,490 +0.02(+0.33%)
May 25, 2021 5.910 6.030 5.860 6.020 156,023 +0.16(+2.73%)
May 24, 2021 6.060 6.060 5.820 5.860 265,801 -0.05(-0.85%)
May 21, 2021 6.100 6.215 5.720 5.910 159,128 -0.13(-2.15%)
May 20, 2021 5.940 6.040 5.840 6.040 226,763 +0.10(+1.68%)
May 19, 2021 6.020 6.150 5.840 5.940 168,385 -0.04(-0.67%)
May 18, 2021 6.650 6.660 5.800 5.980 254,918 -0.30(-4.78%)
May 17, 2021 6.270 6.310 6.130 6.280 83,810 +0.04(+0.64%)
May 14, 2021 6.470 6.500 6.110 6.240 167,041 +0.01(+0.16%)
May 13, 2021 6.460 6.530 6.180 6.230 115,068 -0.22(-3.41%)
May 12, 2021 6.570 6.750 6.300 6.450 120,212 -0.21(-3.15%)
May 11, 2021 6.030 6.750 5.942 6.660 235,559 +0.55(+9.00%)
May 10, 2021 6.680 6.872 6.000 6.110 122,850 -0.54(-8.12%)
May 07, 2021 6.770 7.010 6.600 6.650 219,340 -0.21(-3.06%)
May 06, 2021 6.890 6.950 6.520 6.860 119,363 -0.01(-0.15%)
May 05, 2021 7.080 7.210 6.800 6.870 122,696 -0.17(-2.41%)
May 04, 2021 6.890 7.070 6.800 7.040 139,317 +0.17(+2.47%)
May 03, 2021 6.960 7.093 6.800 6.870 101,459 -0.03(-0.43%)
Apr 30, 2021 7.030 7.199 6.800 6.900 102,300 -0.21(-2.95%)
Apr 29, 2021 7.360 7.360 6.950 7.110 253,032 -0.15(-2.07%)
Apr 28, 2021 7.730 7.800 7.200 7.260 143,842 -0.54(-6.92%)
Apr 27, 2021 7.290 7.918 7.290 7.800 162,759 +0.54(+7.44%)
Apr 26, 2021 7.220 7.300 6.900 7.260 169,236 +0.22(+3.12%)
Apr 23, 2021 6.690 7.130 6.690 7.040 490,200 +0.40(+6.02%)
Apr 22, 2021 7.210 7.360 6.550 6.640 170,371 -0.57(-7.91%)
Apr 21, 2021 6.870 7.220 6.870 7.210 63,947 +0.32(+4.64%)
Apr 20, 2021 7.320 7.410 6.830 6.890 182,511 -0.43(-5.87%)
Apr 19, 2021 7.560 7.700 7.280 7.320 245,500 -0.09(-1.21%)
Apr 16, 2021 7.600 7.720 7.050 7.410 213,300 -0.15(-1.98%)
Apr 15, 2021 7.860 8.004 7.450 7.560 103,943 -0.19(-2.45%)
Apr 14, 2021 7.700 7.960 7.610 7.750 102,721 +0.09(+1.17%)
Apr 13, 2021 7.960 8.100 7.570 7.660 142,099 -0.30(-3.77%)
Apr 12, 2021 8.280 8.470 7.680 7.960 206,742 -0.31(-3.75%)
Apr 09, 2021 8.350 8.640 8.170 8.270 106,200 -0.17(-2.01%)
Apr 08, 2021 8.590 8.740 8.330 8.440 127,560 -0.07(-0.82%)
Apr 07, 2021 8.720 8.720 8.510 8.510 95,597 -0.22(-2.52%)
Apr 06, 2021 8.520 8.800 8.370 8.730 108,792 +0.23(+2.71%)
Apr 05, 2021 8.990 8.990 8.490 8.500 52,078 -0.49(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.