Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huize Holding Ltd ADR (NQ: HUIZ )

0.6150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.470 8.520 8.000 8.050 15,459 -0.47(-5.52%)
Mar 30, 2020 8.780 8.876 8.520 8.520 12,210 -0.28(-3.18%)
Mar 27, 2020 9.030 9.030 8.450 8.800 11,900 -0.60(-6.38%)
Mar 26, 2020 9.510 9.600 9.150 9.400 30,110 -0.16(-1.67%)
Mar 25, 2020 9.200 9.580 8.880 9.560 18,993 +0.63(+7.05%)
Mar 24, 2020 9.150 9.300 8.900 8.930 12,358 +0.17(+1.94%)
Mar 23, 2020 9.150 9.180 8.600 8.760 24,803 -0.11(-1.24%)
Mar 20, 2020 9.140 9.240 8.500 8.870 3,800 -0.38(-4.11%)
Mar 19, 2020 8.160 9.370 8.160 9.250 14,680 +1.00(+12.12%)
Mar 18, 2020 7.990 8.250 7.430 8.250 30,343 +0.16(+1.98%)
Mar 17, 2020 7.300 8.090 7.300 8.090 28,701 +1.08(+15.41%)
Mar 16, 2020 7.420 7.420 6.420 7.010 60,056 -1.25(-15.13%)
Mar 13, 2020 8.200 8.790 7.700 8.260 69,800 +0.50(+6.44%)
Mar 12, 2020 9.000 9.000 7.470 7.760 234,405 -1.78(-18.66%)
Mar 11, 2020 9.850 10.05 9.510 9.540 53,468 -0.37(-3.73%)
Mar 10, 2020 10.01 10.38 9.860 9.910 51,381 +0.10(+1.02%)
Mar 09, 2020 10.20 10.48 9.040 9.810 104,020 -1.11(-10.16%)
Mar 06, 2020 10.70 11.33 10.50 10.92 86,400 +0.06(+0.55%)
Mar 05, 2020 12.54 13.03 10.55 10.86 235,046 -1.42(-11.56%)
Mar 04, 2020 13.71 14.03 11.95 12.28 211,632 -1.11(-8.29%)
Mar 03, 2020 14.80 14.80 13.39 13.39 160,365 -1.10(-7.59%)
Mar 02, 2020 12.80 14.79 12.55 14.49 138,607 +1.80(+14.18%)
Feb 28, 2020 12.21 12.90 11.59 12.69 107,800 +0.61(+5.05%)
Feb 27, 2020 12.60 13.50 11.60 12.08 353,152 -0.27(-2.19%)
Feb 26, 2020 10.56 12.97 10.54 12.35 473,699 +1.76(+16.62%)
Feb 25, 2020 10.52 10.62 10.50 10.59 138,645 +0.12(+1.15%)
Feb 24, 2020 10.52 10.58 10.36 10.47 124,699 -0.24(-2.24%)
Feb 21, 2020 10.54 10.86 10.35 10.71 500,100 +0.18(+1.71%)
Feb 20, 2020 10.50 10.64 10.33 10.53 129,608 +0.06(+0.57%)
Feb 19, 2020 10.50 10.55 10.20 10.47 126,630 -0.03(-0.29%)
Feb 18, 2020 10.70 10.98 10.27 10.50 247,147 -0.10(-0.94%)
Feb 14, 2020 10.66 10.82 10.50 10.60 580,600 +0.10(+0.95%)
Feb 13, 2020 10.35 10.75 9.950 10.50 622,753 +0.50(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.