Indicators

Huize Holding Ltd ADR (NQ: HUIZ )

0.6700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.150	1.150	1.090	1.090	4,425	-0.04(-3.54%)
Sep 28, 2023	1.070	1.130	1.070	1.130	6,281	+0.06(+5.61%)
Sep 27, 2023	1.061	1.100	1.061	1.070	7,195	-0.02(-1.83%)
Sep 26, 2023	1.020	1.090	1.020	1.090	9,633	+0.01(+0.93%)
Sep 25, 2023	1.090	1.080	1.032	1.080	8,685	-0.05(-4.42%)
Sep 22, 2023	1.070	1.150	1.060	1.130	7,651	+0.07(+6.60%)
Sep 21, 2023	1.110	1.110	1.050	1.060	9,564	-0.05(-4.50%)
Sep 20, 2023	1.100	1.150	1.082	1.110	11,252	-0.01(-0.89%)
Sep 19, 2023	1.120	1.130	1.050	1.120	12,037	+0.00(+0.00%)
Sep 18, 2023	1.150	1.150	1.110	1.120	11,297	-0.04(-3.45%)
Sep 15, 2023	1.100	1.160	1.080	1.160	12,034	+0.04(+3.57%)
Sep 14, 2023	1.070	1.120	1.070	1.120	13,369	+0.01(+0.90%)
Sep 13, 2023	1.110	1.120	1.060	1.110	10,558	-0.03(-2.63%)
Sep 12, 2023	1.060	1.160	1.050	1.140	29,353	+0.06(+5.56%)
Sep 11, 2023	1.070	1.120	1.070	1.080	16,239	+0.01(+0.84%)
Sep 08, 2023	1.060	1.130	1.060	1.071	9,131	-0.01(-0.83%)
Sep 07, 2023	1.080	1.160	1.080	1.080	44,095	-0.10(-8.47%)
Sep 06, 2023	1.200	1.200	1.150	1.180	18,788	+0.00(+0.00%)
Sep 05, 2023	1.150	1.250	1.130	1.180	23,894	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.