Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huize Holding Ltd ADR (NQ: HUIZ )

0.6700 -0.0744 (-9.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.420 1.420 1.300 1.300 159,066 -0.13(-9.09%)
Mar 30, 2022 1.420 1.450 1.330 1.430 268,533 +0.01(+0.70%)
Mar 29, 2022 1.500 1.540 1.400 1.420 322,541 -0.06(-4.05%)
Mar 28, 2022 1.560 1.560 1.430 1.480 187,877 +0.03(+2.07%)
Mar 25, 2022 1.410 1.600 1.410 1.450 407,349 -0.11(-7.05%)
Mar 24, 2022 1.500 1.585 1.400 1.560 348,004 +0.06(+4.00%)
Mar 23, 2022 1.260 1.500 1.220 1.500 500,141 +0.22(+17.19%)
Mar 22, 2022 1.140 1.290 1.120 1.280 389,687 +0.14(+12.28%)
Mar 21, 2022 1.110 1.170 1.020 1.140 975,816 -0.06(-5.00%)
Mar 18, 2022 1.230 1.335 1.140 1.200 9,015,402 +0.25(+26.32%)
Mar 17, 2022 0.9300 0.9500 0.8865 0.9500 136,075 +0.05(+5.54%)
Mar 16, 2022 0.8300 0.9100 0.7812 0.9001 401,438 +0.23(+34.34%)
Mar 15, 2022 0.6100 0.6902 0.6100 0.6700 167,392 +0.02(+3.08%)
Mar 14, 2022 0.7500 0.7990 0.6500 0.6500 266,735 -0.10(-13.90%)
Mar 11, 2022 0.9245 0.9245 0.7100 0.7549 332,532 -0.21(-21.50%)
Mar 10, 2022 1.020 1.048 0.9000 0.9616 273,257 -0.09(-8.42%)
Mar 09, 2022 1.080 1.130 1.040 1.050 51,945 +0.01(+0.96%)
Mar 08, 2022 1.063 1.115 1.030 1.040 99,132 -0.06(-5.45%)
Mar 07, 2022 1.140 1.166 1.060 1.100 103,184 -0.08(-6.78%)
Mar 04, 2022 1.200 1.200 1.150 1.180 60,410 -0.09(-7.09%)
Mar 03, 2022 1.280 1.300 1.270 1.270 21,991 -0.05(-3.79%)
Mar 02, 2022 1.310 1.330 1.308 1.320 19,299 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.