Skip to main content

Huadi International Group Ltd (NQ: HUDI )

2.370 -0.030 (-1.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 2.350 2.450 2.250 2.370 26,108 -0.03(-1.25%)
Oct 10, 2024 2.390 2.450 2.310 2.400 12,318 -0.04(-1.64%)
Oct 09, 2024 2.330 2.481 2.300 2.440 21,492 +0.02(+0.83%)
Oct 08, 2024 2.500 2.531 2.310 2.420 13,157 -0.15(-5.84%)
Oct 07, 2024 2.720 2.770 2.520 2.570 20,967 -0.05(-1.91%)
Oct 04, 2024 2.690 2.693 2.460 2.620 48,710 -0.15(-5.42%)
Oct 03, 2024 2.980 3.090 2.440 2.770 199,643 -0.10(-3.48%)
Oct 02, 2024 2.700 3.037 2.670 2.870 253,076 +0.26(+9.96%)
Oct 01, 2024 2.700 2.795 2.561 2.610 56,942 -0.14(-5.09%)
Sep 30, 2024 2.460 2.850 2.460 2.750 146,511 +0.47(+20.61%)
Sep 27, 2024 2.320 2.340 2.204 2.280 25,177 -0.01(-0.44%)
Sep 26, 2024 2.260 2.400 2.201 2.290 41,663 -0.02(-0.87%)
Sep 25, 2024 2.250 2.440 2.161 2.310 33,523 -0.13(-5.33%)
Sep 24, 2024 2.090 2.610 2.051 2.440 152,665 +0.42(+20.79%)
Sep 23, 2024 2.045 2.100 2.011 2.020 10,360 -0.03(-1.46%)
Sep 20, 2024 1.972 2.120 1.972 2.050 24,142 +0.04(+1.99%)
Sep 19, 2024 2.000 2.036 1.967 2.010 3,596 +0.00(+0.00%)
Sep 18, 2024 2.000 2.110 1.990 2.010 6,193 +0.02(+1.01%)
Sep 17, 2024 1.960 2.030 1.960 1.990 7,763 +0.01(+0.51%)
Sep 16, 2024 2.020 2.040 1.950 1.980 8,984 -0.11(-5.26%)
Sep 13, 2024 2.010 2.090 1.980 2.090 15,043 +0.18(+9.42%)
Sep 12, 2024 1.880 1.940 1.880 1.910 12,722 +0.02(+1.06%)
Sep 11, 2024 1.930 2.020 1.890 1.890 30,281 -0.10(-5.03%)
Sep 10, 2024 1.920 1.990 1.920 1.990 5,625 +0.07(+3.65%)
Sep 09, 2024 1.990 2.060 1.920 1.920 20,786 -0.02(-1.28%)
Sep 06, 2024 1.980 1.980 1.921 1.945 13,237 -0.04(-1.78%)
Sep 05, 2024 2.080 2.081 1.980 1.980 10,267 -0.04(-1.98%)
Sep 04, 2024 2.060 2.150 1.980 2.020 30,461 -0.04(-1.94%)
Sep 03, 2024 2.100 2.140 2.050 2.060 5,405 -0.04(-1.90%)
Aug 30, 2024 2.150 2.220 2.100 2.100 13,728 -0.05(-2.33%)
Aug 29, 2024 2.170 2.195 2.130 2.150 4,041 -0.01(-0.46%)
Aug 28, 2024 2.110 2.280 2.080 2.160 22,949 +0.01(+0.47%)
Aug 27, 2024 2.130 2.230 2.110 2.150 9,861 +0.02(+0.94%)
Aug 26, 2024 2.200 2.270 2.100 2.130 12,381 -0.05(-2.18%)
Aug 23, 2024 2.160 2.260 2.160 2.177 24,199 +0.03(+1.27%)
Aug 22, 2024 2.270 2.310 2.150 2.150 44,817 -0.02(-0.92%)
Aug 21, 2024 2.200 2.231 2.160 2.170 20,531 -0.01(-0.45%)
Aug 20, 2024 2.280 2.278 2.150 2.180 10,577 -0.00(-0.00%)
Aug 19, 2024 2.250 2.250 2.160 2.180 17,749 -0.01(-0.46%)
Aug 16, 2024 2.302 2.342 2.190 2.190 11,080 -0.10(-4.16%)
Aug 15, 2024 2.320 2.335 2.252 2.285 7,527 -0.02(-0.87%)
Aug 14, 2024 2.220 2.330 2.210 2.305 16,726 +0.10(+4.30%)
Aug 13, 2024 2.250 2.350 2.160 2.210 28,767 -0.00(-0.23%)
Aug 12, 2024 2.360 2.360 2.208 2.215 10,621 -0.04(-1.56%)
Aug 09, 2024 2.210 2.290 2.210 2.250 5,859 +0.04(+1.81%)
Aug 08, 2024 2.210 2.310 2.190 2.210 30,355 +0.00(+0.00%)
Aug 07, 2024 2.270 2.640 2.190 2.210 105,292 -0.04(-1.78%)
Aug 06, 2024 2.240 2.310 2.200 2.250 33,406 -0.04(-1.53%)
Aug 05, 2024 2.310 2.310 2.150 2.285 38,195 -0.04(-1.93%)
Aug 02, 2024 2.470 2.500 2.320 2.330 43,717 -0.19(-7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.