Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hudson Global, Inc. - Common Stock (NQ:HSON)

8.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 8.500 8.750 8.440 8.510 9,437 +0.16(+1.92%)
Jun 27, 2025 8.770 8.840 8.350 8.350 23,082 -0.05(-0.60%)
Jun 26, 2025 8.440 8.834 8.280 8.400 81,911 +0.00(+0.00%)
Jun 25, 2025 8.479 8.657 8.400 8.400 11,614 -0.06(-0.71%)
Jun 24, 2025 8.448 8.595 8.320 8.460 31,866 +0.05(+0.59%)
Jun 23, 2025 8.470 8.930 8.400 8.410 31,973 -0.10(-1.18%)
Jun 20, 2025 8.450 8.785 8.450 8.510 6,716 +0.00(+0.00%)
Jun 18, 2025 8.400 8.510 8.390 8.510 5,593 +0.12(+1.43%)
Jun 17, 2025 8.500 8.500 8.390 8.390 9,236 -0.07(-0.83%)
Jun 16, 2025 8.380 8.500 8.380 8.460 5,294 +0.04(+0.48%)
Jun 13, 2025 8.540 8.620 8.370 8.420 5,050 +0.00(+0.00%)
Jun 12, 2025 8.420 8.590 8.400 8.420 5,980 +0.00(+0.00%)
Jun 11, 2025 8.590 8.710 8.420 8.420 6,878 -0.04(-0.47%)
Jun 10, 2025 8.910 8.990 8.460 8.460 18,960 -0.42(-4.73%)
Jun 09, 2025 8.900 8.990 8.820 8.880 24,863 -0.07(-0.78%)
Jun 06, 2025 8.800 8.950 8.800 8.950 10,722 +0.19(+2.17%)
Jun 05, 2025 8.960 8.984 8.760 8.760 8,399 -0.16(-1.79%)
Jun 04, 2025 8.850 8.990 8.840 8.920 6,028 +0.07(+0.79%)
Jun 03, 2025 8.990 9.013 8.830 8.850 11,101 -0.15(-1.67%)
Jun 02, 2025 9.020 9.500 8.920 9.000 14,102 +0.00(+0.00%)
May 30, 2025 9.015 9.015 8.870 9.000 10,081 +0.34(+3.93%)
May 29, 2025 9.125 9.125 8.490 8.660 9,952 -0.28(-3.13%)
May 28, 2025 8.720 9.190 8.670 8.940 1,911 +0.04(+0.45%)
May 27, 2025 8.750 9.150 8.750 8.900 39,513 -0.10(-1.11%)
May 23, 2025 9.000 9.000 9.000 9.000 763 +0.09(+1.01%)
May 22, 2025 10.60 10.60 8.830 8.910 21,317 -0.74(-7.67%)
May 21, 2025 9.700 9.700 9.640 9.650 2,196 -0.15(-1.53%)
May 20, 2025 9.990 10.10 9.500 9.800 3,283 -0.19(-1.90%)
May 19, 2025 10.25 10.25 9.785 9.990 1,348 -0.01(-0.10%)
May 16, 2025 10.23 10.29 9.480 10.00 1,834 +0.15(+1.57%)
May 15, 2025 10.25 10.25 9.845 9.845 831 -0.21(-2.14%)
May 14, 2025 9.700 10.29 9.610 10.06 1,708 +0.07(+0.70%)
May 13, 2025 9.910 10.10 9.900 9.990 4,757 -0.02(-0.20%)
May 12, 2025 9.670 10.40 9.670 10.01 4,966 -0.19(-1.86%)
May 08, 2025 10.20 208 +0.25(+2.51%)
May 06, 2025 9.950 113 -0.26(-2.55%)
May 02, 2025 10.21 237 +0.07(+0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.