Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MicroCloud Hologram Inc. - Warrant (NQ:HOLOW)

0.0972 +0.0054 (+5.88%)
Streaming Delayed Price Updated: 3:51 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1048 0.1048 0.0900 0.0972 29,731 +0.01(+5.88%)
Feb 05, 2026 0.0945 0.0950 0.0917 0.0918 9,677 +0.00(+0.55%)
Feb 04, 2026 0.1350 0.1350 0.0912 0.0913 12,576 -0.04(-29.50%)
Feb 03, 2026 0.1400 0.1400 0.0911 0.1295 32,646 +0.04(+43.73%)
Feb 02, 2026 0.0900 0.0927 0.0900 0.0901 9,010 -0.01(-8.06%)
Jan 30, 2026 0.0907 0.1026 0.0907 0.0980 1,858 -0.00(-3.92%)
Jan 29, 2026 0.0950 0.1130 0.0900 0.1020 31,542 +0.01(+7.37%)
Jan 28, 2026 0.0855 0.1000 0.0852 0.0950 23,849 -0.02(-20.83%)
Jan 27, 2026 0.1200 0.1200 0.0901 0.1200 11,620 +0.00(+0.00%)
Jan 26, 2026 0.1223 0.1223 0.0811 0.1200 64,054 -0.00(-0.50%)
Jan 23, 2026 0.1137 0.1300 0.1100 0.1206 36,614 +0.02(+18.35%)
Jan 22, 2026 0.1100 0.1137 0.0900 0.1019 29,320 -0.00(-2.95%)
Jan 21, 2026 0.1137 0.1137 0.1050 0.1050 6,129 +0.01(+10.53%)
Jan 20, 2026 0.0970 0.1150 0.0950 0.0950 38,965 +0.01(+5.56%)
Jan 16, 2026 0.0901 0.0901 0.0900 0.0900 2,527 -0.04(-30.72%)
Jan 15, 2026 0.1400 0.1400 0.0955 0.1299 8,960 +0.03(+36.02%)
Jan 14, 2026 0.1230 0.1500 0.0927 0.0955 25,391 +0.01(+6.11%)
Jan 13, 2026 0.0900 0.0900 0.0900 0.0900 2,651 -0.02(-19.28%)
Jan 12, 2026 0.1115 0.1115 0.1115 0.1115 3,090 +0.02(+16.75%)
Jan 08, 2026 0.0955 3 -0.03(-21.66%)
Jan 07, 2026 0.1219 0.1220 0.1219 0.1219 1,967 -0.00(-0.89%)
Jan 06, 2026 0.1230 0.1230 0.0950 0.1230 5,188 +0.02(+16.92%)
Jan 05, 2026 0.1230 0.1230 0.1052 0.1052 2,627 -0.00(-0.28%)
Jan 02, 2026 0.1000 0.1055 0.1000 0.1055 1,576 +0.02(+17.22%)
Dec 31, 2025 0.1000 0.1025 0.0900 0.0900 39,417 -0.01(-14.20%)
Dec 30, 2025 0.1050 0.1050 0.1000 0.1049 15,296 -0.00(-0.10%)
Dec 29, 2025 0.1233 0.1233 0.1050 0.1050 17,467 -0.02(-14.84%)
Dec 26, 2025 0.1160 0.1233 0.1160 0.1233 7,749 +0.00(+2.75%)
Dec 24, 2025 0.1334 0.1334 0.1200 0.1200 1,408 -0.01(-6.61%)
Dec 23, 2025 0.1350 0.1350 0.1161 0.1285 7,366 +0.01(+10.87%)
Dec 22, 2025 0.1343 0.1350 0.1158 0.1159 4,479 -0.01(-10.78%)
Dec 19, 2025 0.1343 0.1343 0.1299 0.1299 3,585 +0.00(+0.93%)
Dec 18, 2025 0.1345 0.1345 0.1160 0.1287 2,096 +0.01(+11.33%)
Dec 17, 2025 0.1200 0.1200 0.1156 0.1156 1,395 -0.00(-0.09%)
Dec 16, 2025 0.1200 0.1200 0.1156 0.1157 1,704 -0.02(-12.15%)
Dec 15, 2025 0.1350 0.1350 0.1156 0.1317 1,663 +0.02(+13.93%)
Dec 12, 2025 0.1300 0.1350 0.1156 0.1156 9,627 -0.01(-11.08%)
Dec 11, 2025 0.1300 0.1500 0.1300 0.1300 13,069 +0.01(+8.33%)
Dec 10, 2025 0.1400 0.1400 0.1200 0.1200 8,102 -0.00(-2.20%)
Dec 09, 2025 0.1100 0.1227 0.1100 0.1227 5,657 +0.00(+0.16%)
Dec 08, 2025 0.1400 0.1400 0.0800 0.1225 24,514 -0.01(-9.39%)
Dec 05, 2025 0.1181 0.1729 0.1181 0.1352 40,969 +0.02(+14.48%)
Dec 04, 2025 0.1290 0.1397 0.1181 0.1181 7,949 +0.00(+0.08%)
Dec 03, 2025 0.1181 0.1181 0.1180 0.1180 1,940 -0.00(-0.08%)
Dec 02, 2025 0.1181 0.1181 0.1181 0.1181 198 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.