Skip to main content

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ:GSUN)

2.320 -0.060 (-2.52%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.390 2.400 2.190 2.320 84,068 -0.06(-2.52%)
Jun 27, 2025 2.380 2.426 2.230 2.380 706,240 -0.00(-0.04%)
Jun 26, 2025 2.710 2.710 2.280 2.381 406,680 -0.17(-6.63%)
Jun 25, 2025 2.750 2.750 2.430 2.550 66,114 -0.18(-6.59%)
Jun 24, 2025 2.730 2.750 2.720 2.730 4,950 +0.03(+1.11%)
Jun 23, 2025 2.880 2.881 2.500 2.700 8,725 -0.17(-5.87%)
Jun 18, 2025 2.868 222 -0.06(-2.11%)
Jun 17, 2025 2.860 2.990 2.860 2.930 1,962 +0.08(+2.81%)
Jun 16, 2025 2.850 2.850 2.850 2.850 4,876 -0.18(-5.94%)
Jun 13, 2025 3.030 3.030 3.030 3.030 802 -0.09(-2.88%)
Jun 12, 2025 2.910 3.120 2.890 3.120 4,633 +0.00(+0.00%)
Jun 06, 2025 3.120 113 -0.16(-4.99%)
Jun 04, 2025 3.284 193 -0.21(-5.90%)
Jun 03, 2025 3.480 3.490 3.480 3.490 2,077 +0.22(+6.73%)
Jun 02, 2025 3.125 3.270 3.125 3.270 1,672 +0.29(+9.73%)
May 30, 2025 2.980 2.980 2.980 2.980 581 -0.24(-7.45%)
May 28, 2025 3.220 227 -0.02(-0.62%)
May 27, 2025 3.370 3.365 3.240 3.240 1,098 -0.06(-1.97%)
May 22, 2025 3.305 17 +0.06(+2.01%)
May 21, 2025 3.240 3.240 3.240 3.240 254 +0.01(+0.38%)
May 20, 2025 3.280 3.280 3.228 3.228 814 -0.05(-1.60%)
May 19, 2025 3.280 3.280 3.280 3.280 644 +0.04(+1.23%)
May 16, 2025 3.240 3.240 3.240 3.240 1,705 -0.16(-4.71%)
May 15, 2025 3.440 3.590 3.070 3.400 7,625 -0.05(-1.45%)
May 14, 2025 3.410 3.450 3.410 3.450 1,300 -0.30(-8.00%)
May 13, 2025 3.780 3.780 3.440 3.750 4,196 +0.09(+2.46%)
May 12, 2025 3.510 3.660 3.500 3.660 4,196 +0.25(+7.37%)
May 09, 2025 3.350 3.690 3.350 3.409 6,083 -0.10(-2.89%)
May 08, 2025 3.570 3.720 3.485 3.510 12,322 -0.09(-2.50%)
May 07, 2025 3.620 3.620 3.540 3.600 4,005 +0.08(+2.27%)
May 06, 2025 3.700 3.700 3.515 3.520 6,906 -0.02(-0.56%)
May 05, 2025 3.490 3.540 3.299 3.540 6,048 +0.16(+4.71%)
May 02, 2025 3.320 3.390 3.300 3.381 5,456 +0.22(+6.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.